MXIM
$53.85
Maxim Integrated
$.33
.62%

Option Analysis for Maxim Integrated

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$23.55
2.0
2.0
$30.00
4.0
4.0
$0.07
44.4%
-0.5%
$21.60
15.0
25.0
$32.00
40.0
37.0
$4.70
49.3%
-15.1%
$12.70
15.0
15.0
$33.00
134.0
134.0
$0.10
38.9%
-15.9%
$10.30
20.0
50.0
$35.00
121.0
25.0
$0.05
35.1%
-0.3%
$16.70
5.0
678.0
$37.00
74.0
5.0
$0.65
32.5%
0.8%
$14.30
2.0
352.0
$40.00
1,329.0
1.0
$0.17
26.0%
-0.1%
$11.80
5.0
207.0
$42.00
120.0
2.0
$0.11
22.2%
-1.8%
$9.90
40.0
50.0
$43.00
59.0
12.0
$0.05
20.2%
-0.1%
$9.80
1.0
30.0
$44.00
158.0
5.0
$0.10
18.5%
-0.5%
$8.60
1.0
312.0
$45.00
227.0
3.0
$0.20
16.8%
-0.6%
$7.50
5.0
275.0
$46.00
1,499.0
2.0
$0.10
14.8%
-0.3%
$6.71
920.0
412.0
$47.00
66.0
2.0
$0.20
13.1%
0.7%
$6.25
40.0
295.0
$48.00
104.0
35.0
$0.40
11.6%
1.7%
$5.75
1.0
567.0
$49.00
48.0
25.0
$0.30
9.6%
0.6%
$4.20
12.0
820.0
$50.00
125.0
1.0
$0.45
8.0%
4.2%
$1.11
458.0
1,823.0
$55.00
56.0
42.0
$2.25
2.0%
11.9%
$0.25
11.0
1,787.0
$60.00
2.0
2.0
$7.00
1.6%
Option Activity Ahead of Earnings