MXIM
$58.00
Maxim Integrated
$.61
1.06%

Option Analysis for Maxim Integrated

7.5%
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.2%
$16.00
2.0
2.0
$39.00
6.0
5.0
$0.60
33.8%
-8.7%
$12.95
1.0
1.0
$40.00
20.0
10.0
$0.43
31.8%
-16.9%
$6.18
5.0
1.0
$42.00
7.0
1.0
$0.20
27.9%
-12.4%
$7.80
2.0
2.0
$43.00
15.0
2.0
$0.10
26.0%
-8.7%
$8.93
2.0
35.0
$44.00
17.0
2.0
$0.20
24.5%
-2.7%
$11.42
2.0
32.0
$45.00
4.0
2.0
$0.15
22.7%
-4.8%
$9.20
4.0
35.0
$46.00
13.0
13.0
$3.70
27.1%
-2.2%
$9.75
6.0
662.0
$47.00
22.0
2.0
$0.40
19.7%
-7.5%
$5.65
5.0
26.0
$48.00
39.0
3.0
$0.04
17.3%
-3.8%
$6.80
3.0
108.0
$49.00
52.0
10.0
$0.14
15.8%
-1.0%
$7.41
7.0
1,650.0
$50.00
259.0
6.0
$0.12
14.0%
0.2%
$3.09
442.0
3,613.0
$55.00
548.0
85.0
$0.75
6.5%
4.6%
$0.67
245.0
2,140.0
$60.00
122.0
36.0
$3.80
3.1%
Option Activity Ahead of Earnings