MXIM
$49.86
Maxim Integrated
$.36
.73%

Option Analysis for Maxim Integrated

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$4.93
2.0
2.0
$42.00
11.0
3.0
$0.02
15.8%
-8.3%
$2.70
3.0
3.0
$43.00
150.0
1.0
$0.10
14.0%
-0.8%
$5.45
1.0
32.0
$44.00
43.0
1.0
$0.10
12.0%
-1.3%
$4.20
1.0
361.0
$45.00
253.0
10.0
$0.10
9.9%
-0.5%
$3.60
2.0
313.0
$46.00
289.0
1.0
$0.20
8.1%
-0.3%
$2.70
43.0
1,201.0
$47.00
1,037.0
1.0
$0.30
6.3%
0.1%
$1.90
3.0
591.0
$48.00
95.0
4.0
$0.50
4.7%
1.0%
$1.35
78.0
1,275.0
$49.00
106.0
1.0
$0.83
3.4%
1.8%
$0.77
6.0
1,375.0
$50.00
105.0
69.0
$1.45
2.6%
Option Activity Ahead of Earnings