MXIM
$45.06
Maxim Integrated
$.20
.45%

Option Analysis for Maxim Integrated

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.1%
$8.25
1.0
1.0
$30.00
20.0
5.0
$0.04
33.5%
-11.7%
$4.80
1.0
1.0
$35.00
22.0
18.0
$1.30
25.2%
-1.2%
$8.50
5.0
17.0
$36.00
65.0
20.0
$0.20
20.6%
-9.0%
$4.00
1.0
3.0
$37.00
7.0
2.0
$1.10
20.3%
-8.3%
$3.30
2.0
27.0
$38.00
32.0
5.0
$2.12
20.4%
-0.4%
$5.90
20.0
110.0
$39.00
59.0
2.0
$0.45
14.4%
0.1%
$5.10
5.0
54.0
$40.00
54.0
7.0
$0.60
12.6%
1.2%
$4.58
1.0
18.0
$41.00
305.0
12.0
$0.63
10.4%
0.8%
$3.40
5.0
649.0
$42.00
96.0
70.0
$1.05
9.1%
2.5%
$3.20
1.0
542.0
$43.00
44.0
31.0
$1.30
7.5%
3.8%
$2.75
12.0
3,066.0
$44.00
75.0
2.0
$1.75
6.2%
3.9%
$1.80
20.0
4,024.0
$45.00
185.0
4.0
$2.09
4.8%
5.0%
$1.31
5.0
408.0
$46.00
92.0
1.0
$2.95
4.5%
6.6%
$1.05
1.0
755.0
$47.00
39.0
4.0
$3.40
3.2%
8.3%
$0.80
3.0
2,581.0
$48.00
7.0
2.0
$4.10
2.6%
10.0%
$0.55
1.0
286.0
$49.00
5.0
2.0
$4.80
1.9%
11.9%
$0.40
10.0
10.0
$50.00
1.0
1.0
$5.70
1.7%
Option Activity Ahead of Earnings