MYL
$29.33
Mylan Nv Ord Shs
$.28
.96%

Option Analysis for Mylan Nv Ord Shs

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
16.8%
$11.75
10.0
23.0
$22.50
36.0
5.0
$0.36
24.5%
4.2%
$5.55
10.0
6.0
$25.00
712.0
8.0
$0.90
17.8%
7.3%
$3.98
15.0
104.0
$27.50
1,268.0
172.0
$1.65
11.9%
9.9%
$2.24
10,097.0
230.0
$30.00
384.0
14.0
$2.75
7.1%
15.9%
$1.50
183.0
329.0
$32.50
3,458.0
5.0
$4.29
3.8%
21.8%
$0.72
7.0
8,447.0
$35.00
2,692.0
32.0
$6.40
2.5%
29.3%
$0.41
10.0
1,746.0
$37.50
3,122.0
2.0
$7.23
-3.2%
37.1%
$0.22
4.0
3,630.0
$40.00
91.0
5.0
$9.60
-3.6%
53.8%
$0.10
9.0
939.0
$45.00
1.0
1.0
$8.05
-26.0%
63.7%
$0.50
20.0
524.0
$47.50
7.0
7.0
$15.92
-7.7%
71.5%
$0.29
10.0
26.0
$50.00
2.0
2.0
$13.70
-23.8%
Option Activity Ahead of Earnings