NDSN
$122.28
Nordson
($.23)
(.19%)

Option Analysis for Nordson

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$15.64
2.0
11.0
$100.00
1.0
1.0
$6.30
23.4%
-0.2%
$17.00
1.0
1.0
$105.00
1.0
1.0
$1.43
15.3%
-1.0%
$11.00
1.0
1.0
$110.00
1.0
1.0
$2.03
11.7%
3.9%
$12.00
30.0
28.0
$115.00
3.0
4.0
$4.13
9.3%
6.1%
$9.80
1.0
12.0
$120.00
1.0
1.0
$4.00
5.1%
6.5%
$5.22
2.0
7.0
$125.00
2.0
2.0
$7.19
3.7%
7.3%
$1.15
1.0
2.0
$130.00
3.0
1.0
$9.70
1.6%
Option Activity Ahead of Earnings