NDSN
$139.33
Nordson
$.76
.55%

Option Analysis for Nordson

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$51.20
5.0
2.0
$85.00
10.0
3.0
$0.10
39.1%
0.8%
$50.50
5.0
2.0
$90.00
30.0
10.0
$1.55
36.5%
6.9%
$38.90
2.0
5.0
$110.00
52.0
1.0
$0.50
21.4%
3.3%
$28.90
1.0
7.0
$115.00
62.0
2.0
$0.75
18.0%
8.2%
$30.80
4.0
51.0
$120.00
465.0
202.0
$1.20
14.7%
1.1%
$15.89
4.0
29.0
$125.00
81.0
2.0
$1.95
11.7%
3.1%
$13.59
1.0
55.0
$130.00
60.0
1.0
$2.50
8.5%
4.0%
$9.90
4.0
16.0
$135.00
216.0
201.0
$3.90
5.9%
5.1%
$6.50
2.0
41.0
$140.00
79.0
1.0
$5.80
3.7%
6.9%
$4.00
1.0
165.0
$145.00
94.0
10.0
$8.75
2.2%
9.4%
$2.40
4.0
65.0
$150.00
4.0
1.0
$8.10
-1.8%
15.3%
$0.58
53.0
167.0
$160.00
10.0
10.0
$12.80
-5.6%
22.1%
$0.17
10.0
54.0
$170.00
10.0
10.0
$55.20
17.6%
Option Activity Ahead of Earnings