NDSN
$106.04
Nordson
($1.09)
(1.02%)

Option Analysis for Nordson

-
Options
8.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 16, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.0%
$16.98
2.0
2.0
$70.00
2.0
5.0
$0.10
34.1%
-19.8%
$5.00
2.0
1.0
$80.00
60.0
19.0
$0.10
24.7%
-2.4%
$18.48
1.0
4.0
$85.00
41.0
1.0
$1.34
21.1%
-4.7%
$11.10
1.0
9.0
$90.00
27.0
25.0
$0.53
15.6%
1.3%
$12.45
1.0
33.0
$95.00
35.0
40.0
$0.80
11.2%
2.8%
$8.97
1.0
37.0
$100.00
40.0
3.0
$1.11
6.7%
5.6%
$7.02
1.0
2.0
$105.00
21.0
15.0
$2.89
3.7%
4.9%
$1.20
2.0
39.0
$110.00
1.0
1.0
$5.10
1.1%
Option Activity Ahead of Earnings