NDSN
$139.85
Nordson
($1.67)
(1.18%)

Option Analysis for Nordson

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$17.90
5.0
4.0
$120.00
67.0
2.0
$0.95
14.9%
4.2%
$20.70
15.0
21.0
$125.00
154.0
14.0
$1.60
11.8%
-0.5%
$9.10
1.0
6.0
$130.00
162.0
2.0
$2.55
8.9%
0.5%
$5.50
1.0
18.0
$135.00
84.0
9.0
$3.90
6.3%
4.4%
$6.00
1.0
32.0
$140.00
52.0
1.0
$5.80
4.0%
6.2%
$3.50
2.0
32.0
$145.00
16.0
10.0
$11.30
4.4%
8.9%
$2.25
1.0
55.0
$150.00
11.0
10.0
$11.20
0.8%
11.7%
$1.25
1.0
171.0
$155.00
5.0
10.0
$15.10
0.0%
18.2%
$0.25
1.0
94.0
$165.00
10.0
10.0
$27.50
1.7%
21.6%
$0.10
1.0
24.0
$170.00
1.0
1.0
$31.60
1.0%
Option Activity Ahead of Earnings