NDSN
$125.02
Nordson
($2.29)
(1.80%)

Option Analysis for Nordson

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$38.70
2.0
2.0
$80.00
5.0
5.0
$0.15
36.1%
1.4%
$36.80
5.0
2.0
$90.00
46.0
10.0
$0.10
28.1%
1.4%
$31.80
5.0
5.0
$95.00
57.0
1.0
$0.35
24.3%
2.1%
$27.60
3.0
4.0
$100.00
57.0
210.0
$0.12
20.1%
2.5%
$18.13
1.0
9.0
$110.00
56.0
23.0
$0.54
12.4%
2.3%
$12.90
3.0
20.0
$115.00
108.0
12.0
$1.30
9.1%
3.6%
$9.50
1.0
52.0
$120.00
76.0
2.0
$2.30
5.9%
3.6%
$4.50
8.0
36.0
$125.00
148.0
81.0
$4.00
3.2%
5.9%
$2.35
6.0
66.0
$130.00
34.0
5.0
$5.80
0.7%
9.0%
$1.30
44.0
201.0
$135.00
10.0
10.0
$9.10
-0.7%
12.4%
$0.57
12.0
189.0
$140.00
3.0
2.0
$12.99
-1.6%
16.1%
$0.20
4.0
138.0
$145.00
10.0
10.0
$20.70
0.6%
20.1%
$0.21
12.0
30.0
$150.00
14.0
14.0
$21.10
-3.1%
Option Activity Ahead of Earnings