NE
$3.97
Noble
($.19)
(4.57%)

Option Analysis for Noble

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.6%
$2.55
10.0
10.0
$1.00
11.0
6.0
$0.01
75.1%
3.5%
$2.11
3.0
1.0
$2.00
100.0
100.0
$0.08
51.6%
18.4%
$1.70
2.0
41.0
$3.00
719.0
30.0
$0.19
29.2%
16.1%
$0.61
3.0
471.0
$4.00
4,406.0
1.0
$0.51
12.1%
32.7%
$0.27
21.0
1,073.0
$5.00
224.0
2.0
$0.99
-1.0%
54.4%
$0.13
20.0
376.0
$6.00
129.0
24.0
$1.87
-4.0%
78.3%
$0.08
2.0
314.0
$7.00
120.0
1.0
$2.80
-5.8%
102.3%
$0.03
8.0
245.0
$8.00
1.0
1.0
$3.60
-10.8%
Option Activity Ahead of Earnings