NE
$4.59
Noble
$.04
.88%

Option Analysis for Noble

-
Options
6.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$1.34
5.0
17.0
$3.00
558.0
65.0
$0.13
37.5%
8.1%
$0.96
30.0
71.0
$4.00
2,200.0
36.0
$0.36
20.7%
18.5%
$0.44
10.0
870.0
$5.00
917.0
10.0
$0.87
10.0%
34.6%
$0.18
53.0
15,053.0
$6.00
1,190.0
1.0
$1.66
5.4%
54.0%
$0.07
39.0
1,334.0
$7.00
769.0
10.0
$2.60
4.1%
74.9%
$0.03
8.0
12,464.0
$8.00
181.0
20.0
$3.10
-6.8%
96.7%
$0.03
38.0
358.0
$9.00
5.0
5.0
$4.55
3.1%
Option Activity Ahead of Earnings