NE
$6.50
Noble
$.33
5.35%

Option Analysis for Noble

-
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.2%
$2.51
1.0
1.0
$3.00
211.0
4.0
$0.07
54.9%
2.0%
$2.63
5.0
98.0
$4.00
332.0
60.0
$0.12
40.3%
4.3%
$1.78
100.0
573.0
$5.00
988.0
7.0
$0.31
27.8%
10.0%
$1.15
11.0
861.0
$6.00
1,490.0
98.0
$0.64
17.5%
18.2%
$0.68
161.0
2,210.0
$7.00
513.0
55.0
$1.22
11.1%
29.5%
$0.42
4.0
1,602.0
$8.00
230.0
4.0
$1.73
3.5%
42.0%
$0.23
4.0
400.0
$9.00
54.0
1.0
$2.47
-0.5%
56.0%
$0.14
51.0
178.0
$10.00
50.0
50.0
$3.30
-3.1%
70.2%
$0.06
73.0
27,969.0
$11.00
67.0
1.0
$5.64
17.5%
85.2%
$0.04
40.0
355.0
$12.00
82.0
40.0
$6.20
10.8%
101.1%
$0.07
160.0
160.0
$13.00
11.0
1.0
$7.20
10.8%
115.7%
$0.02
4.0
122.0
$14.00
34.0
45.0
$7.75
3.8%
131.7%
$0.06
8.0
22.0
$15.00
36.0
23.0
$10.10
24.6%
146.6%
$0.03
2.0
2.0
$16.00
15.0
10.0
$10.64
17.5%
162.3%
$0.05
51.0
51.0
$17.00
1.0
20.0
$11.33
12.8%
Option Activity Ahead of Earnings