NFLX
$162.43
Netflix
($.62)
(.38%)

Option Analysis for Netflix

-
Options
8.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$80.90
1.0
1.0
$75.00
3.0
1.0
$0.01
53.8%
0.2%
$72.71
3.0
3.0
$90.00
26.0
2.0
$0.01
44.6%
0.4%
$68.16
4.0
5.0
$95.00
2.0
1.0
$0.03
41.5%
-0.2%
$62.13
9.0
12.0
$100.00
34.0
1.0
$0.09
38.5%
-0.1%
$52.27
1.0
14.0
$110.00
43.0
7.0
$0.08
32.3%
-3.8%
$41.18
2.0
7.0
$115.00
182.0
8.0
$0.16
29.3%
-2.2%
$38.78
4.0
21.0
$120.00
666.0
202.0
$0.26
26.3%
-2.4%
$33.59
1.0
16.0
$125.00
1,175.0
100.0
$0.43
23.3%
0.5%
$33.20
9.0
159.0
$130.00
937.0
144.0
$0.69
20.4%
1.6%
$29.95
5.0
125.0
$135.00
2,673.0
113.0
$1.09
17.6%
1.9%
$25.50
112.0
462.0
$140.00
1,267.0
135.0
$1.69
14.8%
1.4%
$19.78
14.0
422.0
$145.00
2,222.0
274.0
$2.50
12.3%
2.5%
$16.50
18.0
1,854.0
$150.00
2,406.0
303.0
$3.65
9.9%
3.3%
$12.84
69.0
1,677.0
$155.00
2,045.0
132.0
$5.34
7.9%
4.7%
$10.10
239.0
8,886.0
$160.00
5,484.0
99.0
$8.19
6.5%
6.2%
$7.44
782.0
1,997.0
$165.00
135.0
60.0
$9.92
4.5%
8.1%
$5.59
263.0
1,622.0
$170.00
80.0
47.0
$12.45
3.0%
10.2%
$4.01
109.0
951.0
$175.00
33.0
6.0
$15.73
1.9%
12.6%
$2.88
198.0
1,364.0
$180.00
28.0
1.0
$20.40
1.7%
15.1%
$1.98
39.0
588.0
$185.00
2.0
1.0
$28.50
3.7%
23.5%
$0.67
35.0
205.0
$200.00
1.0
1.0
$39.50
1.2%
Option Activity Ahead of Earnings