NFLX
$281.04
Netflix
$2.49
.89%

Option Analysis for Netflix

-
Options
8.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-30.9%
$124.21
27.0
273.0
$70.00
420.0
10.0
$0.05
75.1%
-7.5%
$185.00
1.0
20.0
$75.00
620.0
2.0
$0.08
73.3%
-21.3%
$141.15
1.0
74.0
$80.00
533.0
2.0
$0.05
71.6%
-7.5%
$175.00
1.0
62.0
$85.00
337.0
1.0
$0.12
69.8%
-21.3%
$131.31
2.0
10.0
$90.00
452.0
2.0
$0.10
68.0%
-21.5%
$125.70
1.0
11.0
$95.00
367.0
7.0
$0.07
66.2%
1.8%
$186.14
14.0
147.0
$100.00
2,066.0
1.0
$0.11
64.5%
1.3%
$179.67
11.0
78.0
$105.00
557.0
2.0
$0.31
62.7%
-21.1%
$111.81
2.0
50.0
$110.00
1,182.0
25.0
$0.17
60.9%
-0.5%
$164.77
6.0
17.0
$115.00
3,487.0
5.0
$0.20
59.2%
-1.7%
$156.16
2.0
107.0
$120.00
1,045.0
1.0
$0.21
57.4%
-5.4%
$140.90
2.0
63.0
$125.00
2,240.0
2.0
$0.40
55.7%
-7.2%
$130.70
2.0
106.0
$130.00
4,525.0
21.0
$0.39
53.9%
-2.3%
$139.57
100.0
165.0
$135.00
2,703.0
2.0
$0.45
52.1%
-0.3%
$140.07
5.0
220.0
$140.00
7,885.0
10.0
$0.45
50.3%
-3.8%
$125.30
2.0
161.0
$145.00
1,871.0
3.0
$0.69
48.7%
-2.0%
$125.40
5.0
577.0
$150.00
6,446.0
3.0
$0.59
46.8%
-8.1%
$103.28
1.0
711.0
$155.00
2,194.0
15.0
$0.75
45.1%
-0.5%
$119.69
1.0
10,581.0
$160.00
4,466.0
10.0
$0.79
43.3%
0.1%
$116.25
1.0
360.0
$165.00
2,231.0
1.0
$1.12
41.7%
2.0%
$116.80
1.0
681.0
$170.00
2,754.0
1.0
$1.20
39.9%
-0.1%
$105.73
2.0
692.0
$175.00
1,635.0
3.0
$1.47
38.3%
-0.2%
$100.35
3.0
753.0
$180.00
2,748.0
97.0
$1.67
36.5%
-1.3%
$92.29
1.0
819.0
$185.00
1,555.0
131.0
$1.76
34.8%
2.3%
$97.39
18.0
1,369.0
$190.00
1,143.0
25.0
$2.20
33.2%
2.3%
$92.55
7.0
1,780.0
$195.00
966.0
3.0
$2.52
31.5%
1.0%
$83.90
13.0
4,038.0
$200.00
4,209.0
83.0
$3.32
30.0%
1.1%
$79.00
3.0
925.0
$205.00
1,582.0
5.0
$3.87
28.4%
3.1%
$79.80
5.0
1,302.0
$210.00
5,689.0
90.0
$4.34
26.8%
1.6%
$70.67
7.0
703.0
$215.00
927.0
20.0
$5.06
25.3%
1.4%
$64.98
4.0
1,419.0
$220.00
2,302.0
75.0
$5.90
23.8%
1.7%
$60.93
5.0
982.0
$225.00
902.0
34.0
$7.05
22.4%
2.6%
$58.30
40.0
3,325.0
$230.00
1,979.0
12.0
$7.40
20.8%
2.6%
$53.25
12.0
1,898.0
$235.00
1,673.0
119.0
$8.10
19.3%
3.5%
$50.78
40.0
1,323.0
$240.00
1,213.0
63.0
$10.00
18.2%
4.0%
$47.17
13.0
889.0
$245.00
749.0
27.0
$10.60
16.6%
4.8%
$44.65
39.0
3,860.0
$250.00
1,261.0
382.0
$13.49
15.8%
4.9%
$39.85
11.0
569.0
$255.00
400.0
117.0
$14.62
14.5%
5.8%
$37.35
44.0
1,471.0
$260.00
304.0
152.0
$17.13
13.6%
6.3%
$33.65
19.0
2,041.0
$265.00
418.0
106.0
$18.61
12.3%
7.2%
$31.30
50.0
2,205.0
$270.00
538.0
150.0
$20.52
11.2%
8.1%
$28.70
103.0
796.0
$275.00
237.0
75.0
$23.80
10.6%
9.0%
$26.23
549.0
1,459.0
$280.00
279.0
117.0
$25.85
9.6%
9.8%
$23.70
90.0
888.0
$285.00
775.0
67.0
$26.55
8.0%
10.9%
$21.75
137.0
1,148.0
$290.00
129.0
1.0
$28.10
6.8%
11.9%
$19.50
51.0
415.0
$295.00
56.0
5.0
$31.40
6.2%
13.1%
$17.80
346.0
3,123.0
$300.00
95.0
5.0
$37.10
6.5%
15.4%
$14.45
70.0
1,540.0
$310.00
182.0
2.0
$40.11
4.0%
18.0%
$11.60
64.0
717.0
$320.00
75.0
6.0
$50.90
4.2%
20.8%
$9.38
244.0
2,377.0
$330.00
32.0
4.0
$66.60
6.3%
23.7%
$7.60
256.0
182.0
$340.00
58.0
6.0
$84.25
9.0%
26.6%
$5.80
35.0
606.0
$350.00
33.0
1.0
$88.75
7.0%
29.8%
$4.85
7.0
425.0
$360.00
21.0
1.0
$84.60
2.0%
39.8%
$2.96
6.0
130.0
$390.00
1.0
1.0
$128.53
7.0%
43.0%
$1.98
16.0
261.0
$400.00
1.0
1.0
$138.43
6.9%
50.0%
$1.55
22.0
349.0
$420.00
9.0
9.0
$141.25
0.8%
Option Activity Ahead of Earnings