NFLX
$152.20
Netflix
($.88)
(.57%)

Option Analysis for Netflix

-
Options
8.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$56.00
1.0
1.0
$95.00
1.0
1.0
$0.11
37.7%
-5.7%
$33.50
1.0
6.0
$110.00
47.0
18.0
$0.40
28.0%
1.0%
$33.74
3.0
13.0
$120.00
214.0
61.0
$0.79
21.7%
0.9%
$28.60
2.0
5.0
$125.00
633.0
32.0
$1.26
18.7%
1.5%
$24.53
2.0
39.0
$130.00
507.0
45.0
$1.87
15.8%
2.0%
$20.24
20.0
74.0
$135.00
1,738.0
35.0
$2.66
13.0%
2.5%
$16.00
46.0
288.0
$140.00
434.0
107.0
$4.35
10.9%
3.7%
$12.80
16.0
341.0
$145.00
452.0
57.0
$5.50
8.3%
5.3%
$10.25
104.0
1,985.0
$150.00
639.0
105.0
$7.65
6.5%
7.0%
$7.80
93.0
885.0
$155.00
65.0
15.0
$10.05
4.8%
8.7%
$5.49
93.0
985.0
$160.00
29.0
3.0
$12.90
3.4%
13.4%
$2.57
16.0
1,547.0
$170.00
2.0
1.0
$21.50
2.4%
22.2%
$0.93
38.0
45.0
$185.00
1.0
1.0
$37.65
3.2%
Option Activity Ahead of Earnings