NKE
$53.73
Nike
$.67
1.26%

Option Analysis for Nike

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$26.20
1.0
5.0
$27.50
1,600.0
4.0
$0.05
48.9%
-3.2%
$22.00
3.0
64.0
$30.00
2,682.0
20.0
$0.01
44.2%
-1.0%
$20.70
1.0
15.0
$32.50
1,047.0
2.0
$0.01
39.5%
-4.8%
$16.15
11.0
116.0
$35.00
1,338.0
20.0
$0.02
34.9%
-4.5%
$13.80
7.0
285.0
$37.50
2,059.0
1.0
$0.07
30.3%
-1.8%
$12.75
8.0
1,483.0
$40.00
5,820.0
13.0
$0.06
25.7%
-4.2%
$8.97
1.0
1,588.0
$42.50
4,443.0
1.0
$0.12
21.1%
-0.7%
$8.33
24.0
6,159.0
$45.00
12,031.0
1,769.0
$0.21
16.6%
-0.1%
$6.17
13.0
1,451.0
$47.50
18,183.0
275.0
$0.46
12.5%
0.6%
$4.05
265.0
5,159.0
$50.00
35,311.0
1,269.0
$0.96
8.7%
2.3%
$2.46
628.0
13,885.0
$52.50
13,716.0
1,133.0
$1.85
5.7%
4.9%
$1.36
683.0
27,741.0
$55.00
14,801.0
4,346.0
$3.25
3.7%
8.3%
$0.68
817.0
19,840.0
$57.50
11,390.0
274.0
$5.11
2.5%
12.3%
$0.32
359.0
13,306.0
$60.00
2,083.0
1.0
$6.91
1.2%
16.6%
$0.16
12.0
5,523.0
$62.50
2,544.0
10.0
$9.32
1.0%
21.1%
$0.08
32.0
6,773.0
$65.00
1,159.0
1.0
$12.07
1.5%
25.7%
$0.05
4.0
2,528.0
$67.50
201.0
1.0
$14.40
1.2%
30.4%
$0.05
2.0
4,931.0
$70.00
100.0
8.0
$17.35
2.0%
35.0%
$0.04
1.0
1,045.0
$72.50
52.0
1.0
$19.35
1.1%
39.6%
$0.03
1.0
969.0
$75.00
42.0
9.0
$21.85
1.1%
44.3%
$0.01
2.0
433.0
$77.50
16.0
6.0
$24.50
1.4%
48.9%
$0.02
8.0
721.0
$80.00
5.0
2.0
$26.80
1.0%
53.6%
$0.01
10.0
122.0
$82.50
3.0
3.0
$29.80
1.9%
69.5%
$1.08
1.0
600.0
$90.00
1.0
1.0
$35.35
-1.7%
72.2%
$0.03
3.0
289.0
$92.50
1.0
1.0
$37.85
-1.7%
76.8%
$0.02
2.0
191.0
$95.00
1.0
1.0
$40.35
-1.7%
81.5%
$0.01
4.0
554.0
$97.50
12.0
12.0
$42.30
-2.7%
Option Activity Ahead of Earnings