NKE
$59.95
Nike
$.85
1.44%

Option Analysis for Nike

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$28.70
1.0
35.0
$30.00
78.0
10.0
$0.01
50.0%
-12.4%
$20.00
8.0
8.0
$32.50
36.0
3.0
$0.06
45.9%
-2.3%
$23.55
2.0
98.0
$35.00
31.0
2.0
$0.07
41.7%
-3.3%
$20.45
5.0
5.0
$37.50
142.0
404.0
$0.01
37.5%
0.1%
$20.00
2.0
24.0
$40.00
102.0
2.0
$0.01
33.3%
-3.3%
$15.45
1.0
15.0
$42.50
496.0
1.0
$0.06
29.2%
-0.7%
$14.55
1.0
90.0
$45.00
1,350.0
20.0
$0.05
25.0%
-3.3%
$10.50
1.0
88.0
$47.50
6,474.0
788.0
$0.10
20.9%
0.3%
$10.15
13.0
2,511.0
$50.00
17,125.0
41.0
$0.20
16.9%
0.7%
$7.87
43.0
7,441.0
$52.50
15,059.0
481.0
$0.43
13.1%
1.5%
$5.82
157.0
10,091.0
$55.00
4,224.0
114.0
$0.78
9.6%
2.5%
$3.95
359.0
10,423.0
$57.50
5,738.0
795.0
$1.43
6.5%
4.1%
$2.41
2,863.0
9,200.0
$60.00
1,279.0
258.0
$2.43
4.0%
6.5%
$1.37
996.0
5,643.0
$62.50
843.0
33.0
$4.05
2.5%
9.6%
$0.71
186.0
2,363.0
$65.00
284.0
33.0
$6.05
1.7%
13.2%
$0.34
358.0
745.0
$67.50
501.0
6.0
$8.00
0.8%
17.0%
$0.16
32.0
152.0
$70.00
3.0
2.0
$10.57
0.9%
25.2%
$0.04
3.0
234.0
$75.00
3.0
3.0
$16.05
1.7%
41.8%
$0.02
10.0
320.0
$85.00
1.0
1.0
$30.40
8.9%
Option Activity Ahead of Earnings