NKE
$53.36
Nike
$.41
.77%

Option Analysis for Nike

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 30, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$6.76
1.0
6.0
$46.00
91.0
48.0
$0.03
13.8%
-0.8%
$5.95
5.0
6.0
$47.00
1,461.0
43.0
$0.06
12.0%
-2.3%
$3.64
10.0
20.0
$48.50
2,168.0
139.0
$0.15
9.4%
0.6%
$4.67
5.0
13.0
$49.00
2,119.0
358.0
$0.18
8.5%
0.1%
$3.93
36.0
85.0
$49.50
6,450.0
7,674.0
$0.23
7.7%
0.7%
$3.72
234.0
487.0
$50.00
1,907.0
1,617.0
$0.31
6.9%
0.5%
$3.15
53.0
123.0
$50.50
6,253.0
1,889.0
$0.41
6.1%
0.9%
$2.84
196.0
1,086.0
$51.00
2,273.0
3,153.0
$0.50
5.4%
1.2%
$2.51
117.0
503.0
$51.50
659.0
2,192.0
$0.65
4.7%
1.5%
$2.14
204.0
1,578.0
$52.00
21,440.0
6,706.0
$0.86
4.2%
2.0%
$1.91
304.0
1,149.0
$52.50
3,406.0
5,792.0
$0.99
3.5%
2.3%
$1.59
309.0
1,774.0
$53.00
2,108.0
3,521.0
$1.25
3.0%
2.7%
$1.31
365.0
1,738.0
$53.50
3,062.0
1,208.0
$1.52
2.6%
3.3%
$1.10
212.0
1,893.0
$54.00
320.0
121.0
$1.77
2.1%
3.8%
$0.91
189.0
2,492.0
$54.50
1,159.0
58.0
$2.06
1.7%
4.4%
$0.73
1,101.0
19,779.0
$55.00
1,073.0
101.0
$2.40
1.4%
5.1%
$0.59
108.0
2,789.0
$55.50
145.0
42.0
$2.68
1.0%
5.8%
$0.47
4,889.0
3,264.0
$56.00
70.0
22.0
$3.05
0.8%
6.6%
$0.37
185.0
350.0
$56.50
22.0
8.0
$3.50
0.7%
7.4%
$0.29
327.0
1,121.0
$57.00
87.0
48.0
$3.95
0.6%
8.2%
$0.23
89.0
903.0
$57.50
27.0
22.0
$3.67
-0.9%
9.0%
$0.17
137.0
172.0
$58.00
55.0
19.0
$5.05
0.8%
12.6%
$0.08
141.0
280.0
$60.00
5.0
5.0
$7.15
1.0%
Option Activity Ahead of Earnings