NKE
$76.96
Nike
$.01
.01%

Option Analysis for Nike

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$16.75
4.0
277.0
$60.00
2,160.0
10.0
$0.18
22.3%
0.2%
$14.65
7.0
350.0
$62.50
1,075.0
1.0
$0.28
19.2%
0.6%
$12.46
5.0
1,270.0
$65.00
2,302.0
265.0
$0.42
16.1%
1.5%
$8.10
8.0
947.0
$70.00
1,521.0
9.0
$1.08
10.4%
2.2%
$6.16
15.0
2,615.0
$72.50
2,461.0
1.0
$1.71
8.0%
3.5%
$4.65
94.0
1,869.0
$75.00
904.0
168.0
$2.49
5.8%
4.9%
$3.25
496.0
1,110.0
$77.50
382.0
31.0
$3.50
3.8%
6.7%
$2.14
148.0
2,315.0
$80.00
509.0
113.0
$5.20
2.8%
Option Activity Ahead of Earnings