NKE
$53.24
Nike
$.05
.09%

Option Analysis for Nike

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 29, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$8.20
1.0
1.0
$45.00
380.0
2.0
$0.04
15.6%
0.8%
$6.65
1.0
1.0
$47.00
56.0
64.0
$0.09
11.9%
-0.2%
$5.65
1.0
1.0
$47.50
46.0
177.0
$0.12
11.0%
-0.4%
$5.05
1.0
1.0
$48.00
105.0
454.0
$0.13
10.1%
0.8%
$5.15
16.0
16.0
$48.50
580.0
73.0
$0.25
9.4%
1.0%
$4.75
17.0
14.0
$49.00
1,758.0
200.0
$0.28
8.5%
0.5%
$4.00
3.0
72.0
$49.50
219.0
38.0
$0.34
7.7%
1.2%
$3.90
10.0
78.0
$50.00
571.0
348.0
$0.36
6.8%
1.4%
$3.50
14.0
26.0
$50.50
82.0
115.0
$0.56
6.2%
1.1%
$2.84
40.0
47.0
$51.00
1,130.0
174.0
$0.61
5.4%
1.8%
$2.72
2.0
57.0
$51.50
209.0
22.0
$0.72
4.6%
1.8%
$2.19
104.0
66.0
$52.00
462.0
127.0
$0.99
4.2%
2.0%
$1.83
183.0
364.0
$52.50
3,301.0
846.0
$1.17
3.6%
2.6%
$1.60
663.0
888.0
$53.00
2,109.0
399.0
$1.37
3.0%
2.9%
$1.30
746.0
2,575.0
$53.50
1,677.0
200.0
$1.68
2.7%
3.5%
$1.09
1,422.0
3,477.0
$54.00
699.0
134.0
$1.87
2.1%
4.0%
$0.89
111.0
623.0
$54.50
599.0
7.0
$2.25
1.9%
4.7%
$0.72
406.0
1,460.0
$55.00
864.0
40.0
$2.38
1.2%
5.4%
$0.63
71.0
2,479.0
$55.50
257.0
12.0
$3.00
1.4%
6.0%
$0.44
99.0
4,874.0
$56.00
108.0
28.0
$3.21
0.8%
6.8%
$0.35
72.0
1,131.0
$56.50
36.0
15.0
$3.60
0.6%
7.6%
$0.30
60.0
1,499.0
$57.00
107.0
3.0
$3.90
0.3%
8.4%
$0.21
2,462.0
383.0
$57.50
34.0
2.0
$4.20
-0.1%
9.2%
$0.15
149.0
230.0
$58.00
69.0
17.0
$4.75
0.0%
10.1%
$0.13
1.0
140.0
$58.50
17.0
1.0
$4.96
-0.6%
11.0%
$0.08
16.0
1,035.0
$59.00
34.0
12.0
$5.70
-0.1%
11.9%
$0.07
1.0
27.0
$59.50
2.0
2.0
$6.32
0.1%
12.8%
$0.06
442.0
576.0
$60.00
48.0
44.0
$6.45
-0.6%
14.6%
$0.02
1.0
117.0
$61.00
12.0
11.0
$3.20
-8.6%
15.6%
$0.02
7.0
20.0
$61.50
12.0
12.0
$3.20
-9.5%
16.5%
$0.03
10.0
84.0
$62.00
10.0
10.0
$9.75
1.9%
Option Activity Ahead of Earnings