NKE
$62.38
Nike
$.47
.76%

Option Analysis for Nike

6.3%
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$6.49
2.0
1.0
$52.50
75.0
1.0
$0.36
16.4%
-4.1%
$6.80
2.0
14.0
$53.00
19.0
1.0
$0.18
15.3%
-0.8%
$8.40
3.0
15.0
$53.50
55.0
10.0
$0.23
14.6%
-0.8%
$7.88
106.0
112.0
$54.00
64.0
20.0
$0.27
13.9%
-3.4%
$5.75
1.0
1.0
$54.50
694.0
10.0
$0.33
13.2%
-2.2%
$6.00
3.0
173.0
$55.00
157.0
11.0
$0.17
12.1%
-1.9%
$5.67
4.0
20.0
$55.50
122.0
1.0
$0.34
11.6%
-0.3%
$6.22
5.0
66.0
$56.00
1,617.0
4.0
$0.22
10.6%
-1.3%
$5.07
5.0
21.0
$56.50
65.0
15.0
$0.65
10.5%
-1.4%
$4.48
4.0
280.0
$57.00
118.0
5.0
$0.20
8.9%
0.1%
$4.92
5.0
837.0
$57.50
282.0
10.0
$0.49
8.6%
0.0%
$4.35
2.0
551.0
$58.00
1,585.0
244.0
$0.57
7.9%
0.0%
$3.85
10.0
117.0
$58.50
52.0
3,649.0
$0.70
7.3%
0.1%
$3.43
32.0
573.0
$59.00
970.0
27.0
$0.94
6.9%
0.2%
$3.01
7.0
115.0
$59.50
685.0
9.0
$0.95
6.1%
0.9%
$2.93
397.0
2,368.0
$60.00
2,005.0
457.0
$0.99
5.4%
1.1%
$2.58
492.0
837.0
$60.50
534.0
531.0
$1.19
4.9%
1.4%
$2.28
173.0
1,463.0
$61.00
724.0
201.0
$1.45
4.5%
1.8%
$2.02
61.0
397.0
$61.50
8.0
230.0
$1.58
3.9%
2.2%
$1.74
101.0
358.0
$62.00
2.0
55.0
$1.57
3.1%
3.5%
$1.05
15.0
632.0
$63.50
3.0
31.0
$2.76
2.6%
4.1%
$0.94
28.0
71.0
$64.00
1.0
1.0
$3.45
2.9%
5.2%
$0.62
24.0
108.0
$65.00
2.0
1.0
$5.05
3.9%
10.7%
$0.05
5.0
5.0
$69.00
4.0
4.0
$7.75
1.8%
Option Activity Ahead of Earnings