NTAP
$42.55
Netapp
$.69
1.65%

Option Analysis for Netapp

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$10.00
10.0
11.0
$30.00
4.0
1.0
$0.19
29.9%
-7.6%
$6.30
2.0
2.0
$33.00
14.0
1.0
$0.17
22.8%
-8.2%
$5.07
8.0
8.0
$34.00
84.0
80.0
$0.22
20.6%
0.7%
$5.85
3.0
41.0
$37.00
159.0
1.0
$0.34
13.8%
0.8%
$4.90
6.0
35.0
$38.00
123.0
5.0
$0.49
11.8%
-2.3%
$2.56
1.0
61.0
$39.00
42.0
1.0
$0.68
9.9%
1.9%
$3.34
5.0
200.0
$40.00
329.0
1.0
$1.14
8.7%
1.6%
$2.25
1.0
95.0
$41.00
1.0
1.0
$1.47
7.1%
4.7%
$1.54
1.0
271.0
$43.00
15.0
15.0
$3.40
6.9%
6.1%
$1.14
1.0
235.0
$44.00
6.0
5.0
$3.00
3.6%
Option Activity Ahead of Earnings