NVDA
$247.84
Nvidia
$3.02
1.23%

Option Analysis for Nvidia

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$76.77
1.0
41.0
$170.00
50.0
38.0
$0.70
31.7%
-0.4%
$66.80
3.0
3.0
$180.00
168.0
44.0
$1.02
27.8%
0.4%
$58.80
11.0
12.0
$190.00
83.0
9.0
$1.59
24.0%
-1.7%
$48.75
5.0
61.0
$195.00
134.0
50.0
$1.74
22.0%
1.5%
$51.67
24.0
96.0
$200.00
257.0
75.0
$2.35
20.3%
0.5%
$44.15
6.0
27.0
$205.00
119.0
11.0
$4.05
18.9%
3.4%
$46.35
7.0
46.0
$210.00
285.0
46.0
$3.95
16.9%
2.6%
$39.27
21.0
17.0
$215.00
1,111.0
463.0
$5.30
15.4%
3.7%
$36.98
82.0
103.0
$220.00
287.0
139.0
$5.85
13.6%
2.2%
$28.22
81.0
201.0
$225.00
579.0
121.0
$7.10
12.1%
4.0%
$27.80
171.0
129.0
$230.00
473.0
62.0
$8.00
10.4%
5.5%
$26.50
35.0
89.0
$235.00
586.0
142.0
$9.25
8.9%
5.5%
$21.50
213.0
165.0
$240.00
389.0
69.0
$11.65
7.9%
6.3%
$18.46
203.0
531.0
$245.00
156.0
60.0
$12.77
6.3%
7.4%
$16.10
267.0
1,376.0
$250.00
692.0
24.0
$14.92
5.1%
8.4%
$13.60
292.0
702.0
$255.00
93.0
4.0
$17.55
4.2%
9.5%
$11.43
433.0
1,496.0
$260.00
173.0
17.0
$22.17
4.0%
11.1%
$10.46
282.0
271.0
$265.00
71.0
12.0
$22.75
2.3%
12.1%
$7.85
97.0
264.0
$270.00
58.0
30.0
$27.85
2.3%
13.6%
$6.60
62.0
857.0
$275.00
161.0
31.0
$31.60
1.8%
15.2%
$5.43
34.0
455.0
$280.00
198.0
18.0
$33.15
0.4%
17.2%
$5.43
27.0
606.0
$285.00
227.0
10.0
$46.90
3.9%
18.4%
$3.50
277.0
152.0
$290.00
280.0
3.0
$46.45
1.7%
20.2%
$2.83
118.0
236.0
$295.00
280.0
43.0
$47.70
0.2%
21.9%
$2.20
385.0
808.0
$300.00
58.0
10.0
$53.95
0.7%
24.0%
$2.35
25.0
30.0
$305.00
57.0
2.0
$58.55
0.6%
25.7%
$1.48
30.0
73.0
$310.00
20.0
1.0
$53.04
-3.7%
Option Activity Ahead of Earnings