NVDA
$265.09
Nvidia
($.17)
(.06%)

Option Analysis for Nvidia

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$92.66
1.0
11.0
$170.00
21.0
4.0
$0.17
35.9%
-0.4%
$84.05
1.0
1.0
$180.00
694.0
189.0
$0.30
32.2%
-0.3%
$74.40
25.0
190.0
$190.00
147.0
1.0
$0.40
28.5%
0.1%
$70.39
1.0
13.0
$195.00
233.0
148.0
$0.59
26.7%
0.5%
$66.50
2.0
55.0
$200.00
279.0
24.0
$0.76
24.8%
1.0%
$62.86
2.0
76.0
$205.00
163.0
35.0
$0.87
23.0%
0.9%
$57.60
1.0
32.0
$210.00
314.0
78.0
$1.12
21.2%
1.9%
$55.01
2.0
36.0
$215.00
1,178.0
3.0
$1.52
19.5%
1.2%
$48.36
23.0
154.0
$220.00
789.0
227.0
$1.86
17.7%
1.0%
$42.65
1.0
73.0
$225.00
521.0
30.0
$2.48
16.1%
1.6%
$39.33
41.0
124.0
$230.00
579.0
62.0
$3.43
14.5%
2.1%
$35.55
2.0
93.0
$235.00
630.0
157.0
$3.95
12.8%
1.9%
$30.04
19.0
423.0
$240.00
2,048.0
158.0
$5.08
11.4%
2.8%
$27.60
22.0
398.0
$245.00
432.0
57.0
$6.35
10.0%
3.4%
$24.20
56.0
1,062.0
$250.00
858.0
45.0
$7.80
8.6%
4.1%
$21.00
151.0
956.0
$255.00
488.0
54.0
$9.56
7.4%
4.8%
$17.75
275.0
918.0
$260.00
504.0
227.0
$11.40
6.2%
5.6%
$15.04
366.0
1,474.0
$265.00
618.0
207.0
$13.85
5.3%
6.6%
$12.60
350.0
1,084.0
$270.00
200.0
39.0
$17.70
4.8%
7.7%
$10.45
64.0
727.0
$275.00
216.0
9.0
$19.31
3.5%
8.9%
$8.59
88.0
767.0
$280.00
199.0
1.0
$23.58
3.3%
10.2%
$7.07
27.0
487.0
$285.00
210.0
9.0
$26.30
2.4%
11.5%
$5.70
141.0
1,507.0
$290.00
147.0
29.0
$30.22
2.0%
13.0%
$4.55
111.0
185.0
$295.00
159.0
10.0
$34.80
1.8%
14.5%
$3.65
93.0
1,666.0
$300.00
54.0
20.0
$37.50
1.0%
16.1%
$2.89
115.0
994.0
$305.00
42.0
14.0
$42.75
1.1%
17.8%
$2.26
52.0
355.0
$310.00
59.0
18.0
$45.50
0.2%
19.5%
$1.77
15.0
78.0
$315.00
22.0
6.0
$49.70
-0.1%
Option Activity Ahead of Earnings