NVDA
$196.90
Nvidia
($.90)
(.46%)

Option Analysis for Nvidia

0.0%
Options
12.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 10, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$71.16
2.0
2.0
$125.00
5.0
63.0
$0.07
36.6%
-10.8%
$40.65
6.0
6.0
$135.00
144.0
2.0
$0.09
31.5%
-0.3%
$56.27
1.0
7.0
$140.00
147.0
2.0
$0.18
29.0%
-2.9%
$42.26
1.0
1.0
$149.00
8.0
7.0
$0.40
24.5%
0.1%
$47.03
2.0
38.0
$150.00
677.0
551.0
$0.11
23.9%
0.5%
$37.82
1.0
22.0
$160.00
486.0
200.0
$0.50
19.0%
-4.2%
$26.10
175.0
179.0
$162.50
177.0
32.0
$0.56
17.8%
1.0%
$33.95
19.0
253.0
$165.00
606.0
37.0
$0.70
16.6%
-0.5%
$28.45
1.0
95.0
$167.50
243.0
2.0
$0.81
15.3%
0.8%
$28.48
4.0
86.0
$170.00
727.0
144.0
$1.14
14.2%
1.3%
$26.90
2.0
16.0
$172.50
202.0
76.0
$1.40
13.1%
1.3%
$24.42
6.0
106.0
$175.00
1,724.0
113.0
$1.75
12.0%
1.9%
$23.13
3.0
28.0
$177.50
274.0
178.0
$2.20
11.0%
2.2%
$21.32
6.0
211.0
$180.00
552.0
75.0
$2.72
10.0%
2.4%
$19.10
2.0
170.0
$182.50
497.0
37.0
$3.32
9.0%
2.3%
$16.50
20.0
269.0
$185.00
480.0
65.0
$4.05
8.1%
2.7%
$14.77
4.0
105.0
$187.50
172.0
32.0
$4.54
7.1%
3.0%
$12.90
70.0
690.0
$190.00
675.0
151.0
$5.77
6.4%
3.9%
$12.12
8.0
148.0
$192.50
209.0
110.0
$6.79
5.7%
4.1%
$10.00
63.0
378.0
$195.00
108.0
61.0
$8.00
5.0%
4.7%
$8.75
93.0
186.0
$197.50
98.0
23.0
$8.58
4.1%
5.5%
$7.70
261.0
751.0
$200.00
333.0
49.0
$10.34
3.7%
6.1%
$6.50
47.0
266.0
$202.50
18.0
1.0
$11.62
3.1%
7.0%
$5.69
121.0
403.0
$205.00
91.0
11.0
$16.55
4.3%
8.8%
$4.25
67.0
337.0
$210.00
24.0
6.0
$16.61
1.8%
10.1%
$4.20
1.0
67.0
$212.50
15.0
12.0
$21.40
2.9%
10.7%
$3.04
31.0
233.0
$215.00
4.0
5.0
$20.52
1.2%
14.1%
$2.07
1.0
46.0
$222.50
10.0
10.0
$33.05
3.8%
29.6%
$0.23
5.0
6.0
$255.00
11.0
11.0
$63.60
2.8%
Option Activity Ahead of Earnings