NVDA
$191.65
Nvidia
($3.01)
(1.55%)

Option Analysis for Nvidia

-
Options
11.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.7%
$86.20
9.0
9.0
$85.00
64.0
4.0
$0.03
55.7%
11.4%
$123.55
1.0
6.0
$90.00
144.0
3.0
$0.01
53.0%
-0.6%
$95.45
5.0
5.0
$95.00
36.0
2.0
$0.15
50.5%
12.9%
$116.40
3.0
24.0
$100.00
75.0
9.0
$0.04
47.8%
7.8%
$101.65
2.0
25.0
$105.00
50.0
1.0
$0.05
45.2%
12.5%
$105.60
1.0
39.0
$110.00
51.0
5.0
$0.22
42.7%
11.0%
$97.73
1.0
10.0
$115.00
437.0
112.0
$0.22
40.1%
11.9%
$94.38
1.0
8.0
$120.00
110.0
6.0
$0.32
37.6%
-1.4%
$63.95
5.0
19.0
$125.00
123.0
5.0
$0.37
35.0%
0.9%
$63.42
5.0
42.0
$130.00
246.0
15.0
$0.41
32.4%
1.1%
$58.69
2.0
129.0
$135.00
235.0
11.0
$0.43
29.8%
1.2%
$54.00
6.0
71.0
$140.00
421.0
1.0
$0.76
27.3%
1.6%
$49.73
1.0
33.0
$145.00
797.0
2.0
$0.88
24.8%
1.9%
$45.20
5.0
125.0
$150.00
849.0
86.0
$1.20
22.4%
1.6%
$39.80
4.0
27.0
$155.00
414.0
15.0
$1.73
20.0%
2.5%
$36.40
23.0
304.0
$160.00
2,050.0
19.0
$2.26
17.7%
3.5%
$33.30
20.0
160.0
$165.00
909.0
49.0
$2.90
15.4%
3.7%
$28.70
7.0
246.0
$170.00
1,214.0
21.0
$4.28
13.5%
4.0%
$24.40
3.0
531.0
$175.00
1,964.0
16.0
$5.10
11.3%
5.4%
$21.92
29.0
670.0
$180.00
2,134.0
61.0
$6.65
9.5%
6.1%
$18.25
1.0
1,398.0
$185.00
1,591.0
53.0
$8.38
7.8%
7.5%
$16.05
221.0
1,865.0
$190.00
2,556.0
123.0
$10.60
6.4%
8.7%
$13.30
385.0
1,797.0
$195.00
2,375.0
79.0
$13.68
5.4%
10.1%
$11.00
305.0
3,012.0
$200.00
1,210.0
155.0
$16.10
4.0%
11.8%
$9.20
161.0
1,590.0
$205.00
676.0
104.0
$18.85
2.9%
13.4%
$7.25
62.0
8,097.0
$210.00
6,081.0
29.0
$23.49
2.7%
15.3%
$6.00
58.0
2,115.0
$215.00
344.0
20.0
$27.15
2.0%
17.3%
$4.85
181.0
5,617.0
$220.00
369.0
12.0
$31.00
1.4%
21.6%
$3.02
74.0
2,591.0
$230.00
178.0
11.0
$39.75
0.7%
26.2%
$1.92
97.0
1,670.0
$240.00
130.0
1.0
$49.10
0.4%
31.0%
$1.12
39.0
954.0
$250.00
63.0
2.0
$57.45
-0.5%
36.0%
$0.72
10.0
827.0
$260.00
54.0
2.0
$66.34
-1.0%
41.2%
$0.60
120.0
342.0
$270.00
40.0
4.0
$59.45
-9.9%
46.3%
$0.37
142.0
429.0
$280.00
49.0
8.0
$68.95
-10.1%
51.4%
$0.20
1.0
223.0
$290.00
38.0
6.0
$75.50
-11.9%
56.6%
$0.15
2.0
172.0
$300.00
14.0
6.0
$86.72
-11.3%
67.0%
$0.07
20.0
237.0
$320.00
1.0
1.0
$121.45
-3.6%
Option Activity Ahead of Earnings