NVDA
$141.84
Nvidia
$3.58
2.59%

Option Analysis for Nvidia

-
Options
13.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$40.00
7.0
7.0
$100.00
175.0
1.0
$0.61
29.9%
0.8%
$38.00
3.0
8.0
$105.00
144.0
9.0
$1.07
26.7%
1.0%
$33.30
8.0
13.0
$110.00
100.0
35.0
$1.29
23.4%
0.5%
$27.55
2.0
10.0
$115.00
189.0
41.0
$1.82
20.2%
-0.3%
$21.46
2.0
29.0
$120.00
174.0
98.0
$2.87
17.4%
2.9%
$20.91
102.0
46.0
$125.00
174.0
56.0
$4.17
14.8%
3.3%
$16.45
54.0
44.0
$130.00
313.0
291.0
$5.59
12.3%
5.4%
$14.45
65.0
77.0
$135.00
558.0
258.0
$7.55
10.1%
7.2%
$12.00
171.0
359.0
$140.00
93.0
42.0
$10.00
8.3%
9.1%
$9.75
212.0
225.0
$145.00
38.0
112.0
$12.85
6.8%
11.3%
$7.85
226.0
357.0
$150.00
59.0
112.0
$15.65
5.3%
Option Activity Ahead of Earnings