NVDA
$228.71
Nvidia
($.33)
(.14%)

Option Analysis for Nvidia

0.0%
Options
11.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 11, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$65.00
5.0
5.0
$155.00
33.0
3.0
$0.24
32.3%
3.2%
$76.00
10.0
10.0
$160.00
17.0
5.0
$0.17
30.1%
-1.4%
$45.40
5.0
10.0
$180.00
58.0
36.0
$0.48
21.5%
1.5%
$47.25
2.0
2.0
$185.00
24.0
1.0
$0.86
19.5%
-3.2%
$33.95
4.0
4.0
$187.50
6.0
1.0
$1.09
18.5%
0.3%
$39.30
7.0
16.0
$190.00
48.0
4.0
$1.31
17.5%
1.1%
$38.63
1.0
3.0
$192.50
16.0
11.0
$1.90
16.7%
1.2%
$31.50
7.0
23.0
$200.00
314.0
70.0
$2.60
13.7%
3.6%
$34.47
1.0
21.0
$202.50
29.0
1.0
$3.00
12.8%
2.3%
$28.98
11.0
81.0
$205.00
98.0
22.0
$3.52
11.9%
3.8%
$30.00
1.0
1.0
$207.50
25.0
13.0
$3.96
11.0%
2.2%
$23.80
21.0
49.0
$210.00
102.0
14.0
$4.50
10.1%
5.5%
$28.75
1.0
18.0
$212.50
41.0
16.0
$5.50
9.5%
2.7%
$19.88
7.0
237.0
$215.00
115.0
31.0
$5.88
8.6%
2.8%
$17.70
1.0
24.0
$217.50
52.0
12.0
$6.18
7.6%
3.5%
$16.70
5.0
207.0
$220.00
170.0
49.0
$7.80
7.2%
6.3%
$20.69
18.0
40.0
$222.50
48.0
37.0
$8.88
6.6%
4.2%
$13.42
39.0
208.0
$225.00
163.0
245.0
$9.38
5.7%
4.8%
$12.09
41.0
72.0
$227.50
52.0
143.0
$10.71
5.2%
5.4%
$11.10
147.0
279.0
$230.00
290.0
131.0
$11.83
4.6%
5.8%
$9.40
16.0
64.0
$232.50
21.0
48.0
$13.90
4.4%
6.6%
$8.80
129.0
390.0
$235.00
182.0
17.0
$14.63
3.6%
7.1%
$7.41
592.0
349.0
$237.50
47.0
11.0
$14.58
2.5%
7.8%
$6.65
35.0
657.0
$240.00
126.0
15.0
$17.40
2.7%
8.4%
$5.41
28.0
82.0
$242.50
211.0
1.0
$17.68
1.7%
9.3%
$5.00
37.0
276.0
$245.00
323.0
17.0
$21.50
2.3%
10.1%
$4.30
3.0
158.0
$247.50
76.0
5.0
$16.50
-1.0%
10.8%
$3.46
53.0
330.0
$250.00
9.0
8.0
$24.85
1.6%
11.6%
$2.69
6.0
78.0
$252.50
5.0
5.0
$38.64
6.5%
12.6%
$2.50
76.0
694.0
$255.00
3.0
1.0
$27.85
0.7%
16.3%
$1.04
163.0
28.0
$265.00
23.0
23.0
$30.00
-2.8%
26.9%
$0.27
14.0
14.0
$290.00
1.0
1.0
$66.00
2.1%
29.1%
$0.22
51.0
51.0
$295.00
1.0
1.0
$63.50
-1.2%
Option Activity Ahead of Earnings