NVDA
$65.57
Nvidia
$1.23
1.91%

Option Analysis for Nvidia

-
Options
10.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$19.64
2.0
3.0
$45.00
1,609.0
30.0
$0.26
31.8%
-0.9%
$15.00
1.0
45.0
$50.00
770.0
121.0
$0.45
24.4%
-0.9%
$9.95
2.0
259.0
$55.00
1,283.0
97.0
$1.00
17.6%
1.6%
$6.62
90.0
1,775.0
$60.00
1,518.0
502.0
$2.17
11.8%
4.9%
$3.78
544.0
3,248.0
$65.00
1,792.0
221.0
$4.30
7.4%
9.6%
$1.86
164.0
2,041.0
$70.00
201.0
23.0
$7.65
4.9%
15.6%
$0.83
115.0
440.0
$75.00
141.0
18.0
$12.30
4.4%
22.6%
$0.37
2.0
111.0
$80.00
16.0
16.0
$17.40
4.5%
37.4%
$0.10
36.0
5.0
$90.00
9.0
10.0
$25.88
2.2%
Option Activity Ahead of Earnings