NVDA
$188.41
Nvidia
$.86
.46%

Option Analysis for Nvidia

-
Options
12.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$103.00
2.0
1.0
$85.00
589.0
35.0
$0.06
54.9%
-8.2%
$82.90
2.0
15.0
$90.00
124.0
9.0
$0.05
52.3%
-8.7%
$77.00
5.0
5.0
$95.00
354.0
10.0
$0.05
49.6%
-7.3%
$74.75
1.0
6.0
$100.00
128.0
10.0
$0.05
47.0%
-4.6%
$74.70
11.0
27.0
$105.00
252.0
22.0
$0.23
44.4%
0.9%
$80.05
1.0
63.0
$110.00
487.0
60.0
$0.13
41.7%
-4.4%
$65.20
39.0
113.0
$115.00
545.0
47.0
$0.17
39.1%
-0.2%
$68.10
53.0
104.0
$120.00
1,202.0
20.0
$0.23
36.4%
0.9%
$65.13
12.0
230.0
$125.00
1,211.0
301.0
$0.37
33.9%
-0.7%
$57.00
2.0
101.0
$130.00
3,183.0
46.0
$0.45
31.2%
0.8%
$54.91
97.0
224.0
$135.00
1,452.0
243.0
$0.56
28.6%
0.3%
$49.00
34.0
294.0
$140.00
1,752.0
238.0
$0.77
26.1%
0.2%
$43.76
3.0
368.0
$145.00
2,779.0
221.0
$1.09
23.6%
0.3%
$39.00
1,674.0
1,951.0
$150.00
1,259.0
395.0
$1.50
21.2%
0.9%
$35.03
3,815.0
4,072.0
$155.00
3,052.0
514.0
$2.12
18.9%
1.4%
$31.10
390.0
2,212.0
$160.00
2,602.0
3,084.0
$2.96
16.6%
2.0%
$27.20
886.0
2,894.0
$165.00
1,585.0
564.0
$4.00
14.5%
2.7%
$23.47
811.0
3,349.0
$170.00
1,587.0
682.0
$5.30
12.6%
3.5%
$20.09
664.0
2,583.0
$175.00
2,196.0
1,856.0
$6.91
10.8%
4.6%
$17.06
1,724.0
2,385.0
$180.00
1,389.0
4,049.0
$8.80
9.1%
5.8%
$14.34
2,610.0
1,173.0
$185.00
104.0
1,417.0
$11.10
7.7%
7.2%
$12.02
2,439.0
1,306.0
$190.00
108.0
646.0
$13.70
6.4%
8.8%
$9.90
1,142.0
585.0
$195.00
125.0
454.0
$16.50
5.3%
10.4%
$8.05
2,012.0
1,628.0
$200.00
41.0
35.0
$21.14
5.1%
14.3%
$5.30
1,105.0
1,016.0
$210.00
53.0
111.0
$27.40
3.1%
18.6%
$3.42
860.0
809.0
$220.00
30.0
100.0
$33.93
1.2%
23.2%
$2.19
1,409.0
448.0
$230.00
21.0
28.0
$44.15
1.4%
38.3%
$0.63
82.0
822.0
$260.00
10.0
2.0
$70.75
-0.4%
Option Activity Ahead of Earnings