OKE
$56.42
Oneok
$1.73
3.16%

Option Analysis for Oneok

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.6%
$15.98
1.0
1.0
$35.00
1.0
1.0
$1.30
40.3%
-12.4%
$9.40
44.0
45.0
$40.00
6.0
5.0
$1.90
32.5%
-8.1%
$10.86
10.0
10.0
$41.00
9.0
60.0
$2.25
31.3%
-7.6%
$7.15
7.0
7.0
$45.00
216.0
3.0
$1.42
22.8%
-10.8%
$4.30
5.0
51.0
$46.00
22.0
2.0
$1.55
21.2%
-6.0%
$6.05
5.0
5.0
$47.00
12.0
2.0
$2.65
21.4%
-8.7%
$3.50
6.0
27.0
$48.00
359.0
2.0
$1.95
18.4%
0.6%
$7.75
5.0
18.0
$49.00
2.0
2.0
$2.45
17.5%
1.4%
$7.20
1.0
133.0
$50.00
100.0
93.0
$2.25
15.4%
2.3%
$5.20
35.0
192.0
$52.50
79.0
170.0
$2.80
11.9%
5.2%
$4.34
30.0
320.0
$55.00
19.0
7.0
$4.90
11.2%
10.0%
$2.05
28.0
630.0
$60.00
1.0
1.0
$10.55
12.4%
Option Activity Ahead of Earnings