ORCL
$49.26
Oracle
$.36
.74%

Option Analysis for Oracle

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$6.10
2.0
2.0
$43.00
19.0
2.0
$0.12
13.0%
1.7%
$5.12
7.0
7.0
$45.00
14.0
1.0
$0.35
9.4%
0.2%
$3.35
3.0
3.0
$46.00
20.0
1.0
$0.31
7.2%
0.9%
$2.68
10.0
10.0
$47.00
437.0
3.0
$0.51
5.6%
1.4%
$1.95
10.0
82.0
$48.00
119.0
5.0
$1.05
4.7%
2.4%
$1.43
30.0
316.0
$49.00
300.0
8.0
$1.09
2.7%
3.3%
$0.91
81.0
885.0
$50.00
422.0
21.0
$2.10
2.8%
4.6%
$0.55
414.0
2,046.0
$51.00
199.0
210.0
$2.18
0.9%
6.2%
$0.33
34.0
146.0
$52.00
100.0
34.0
$3.34
1.2%
Option Activity Ahead of Earnings