ORCL
$40.32
Oracle

Option Analysis for Oracle

1.2%
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 16, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$4.81
0.0
511.0
$35.00
1,430.0
0.0
$0.04
13.3%
-0.4%
$3.15
0.0
696.0
$37.00
6,992.0
0.0
$0.10
8.5%
0.1%
$2.38
100.0
3,859.0
$38.00
4,420.0
1.0
$0.27
6.4%
0.6%
$2.05
9.0
362.0
$38.50
684.0
0.0
$0.31
5.3%
0.9%
$1.67
0.0
4,214.0
$39.00
6,584.0
1.0
$0.39
4.2%
1.3%
$1.35
0.0
599.0
$39.50
319.0
0.0
$0.52
3.3%
1.7%
$1.01
18.0
21,694.0
$40.00
19,736.0
58.0
$0.76
2.7%
2.4%
$0.79
0.0
860.0
$40.50
430.0
0.0
$0.94
1.9%
2.9%
$0.50
14.0
10,040.0
$41.00
1,691.0
0.0
$1.67
2.5%
4.5%
$0.13
2.0
7,690.0
$42.00
988.0
0.0
$2.55
2.2%
Option Activity Ahead of Earnings