ORCL
$49.25
Oracle
($.10)
(.20%)

Option Analysis for Oracle

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$20.30
6.0
6.0
$28.00
68.0
35.0
$0.04
43.2%
0.5%
$19.50
2.0
20.0
$30.00
342.0
3.0
$0.03
39.1%
-1.6%
$16.45
9.0
9.0
$32.00
70.0
40.0
$0.08
35.2%
2.1%
$17.30
2.0
2.0
$33.00
186.0
10.0
$0.02
33.0%
-0.6%
$14.95
6.0
6.0
$34.00
84.0
48.0
$0.06
31.1%
0.1%
$14.30
2.0
6.0
$35.00
282.0
50.0
$0.02
29.0%
-0.5%
$13.00
1.0
2.0
$36.00
245.0
51.0
$0.05
27.0%
-2.1%
$11.21
1.0
19.0
$37.00
89.0
12.0
$0.05
25.0%
-0.5%
$11.00
1.0
10.0
$38.00
182.0
23.0
$0.04
22.9%
-2.0%
$9.25
4.0
2.0
$39.00
961.0
2.0
$0.06
20.9%
0.5%
$9.51
1.0
129.0
$40.00
523.0
45.0
$0.06
18.9%
-0.5%
$8.00
6.0
48.0
$41.00
1,550.0
260.0
$0.07
16.9%
-1.8%
$6.36
2.0
76.0
$42.00
851.0
13.0
$0.09
14.9%
1.0%
$6.74
10.0
46.0
$43.00
330.0
1.0
$0.12
12.9%
1.3%
$5.90
2.0
198.0
$44.00
425.0
11.0
$0.14
10.9%
1.1%
$4.80
1.0
1,432.0
$45.00
2,926.0
1.0
$0.25
9.1%
1.0%
$3.75
29.0
2,071.0
$46.00
1,408.0
118.0
$0.35
7.3%
1.4%
$2.94
11.0
989.0
$47.00
1,155.0
13.0
$0.51
5.6%
2.0%
$2.22
29.0
1,039.0
$48.00
1,344.0
5.0
$0.79
4.1%
2.6%
$1.55
199.0
8,345.0
$49.00
7,133.0
19.0
$1.21
3.0%
3.7%
$1.09
705.0
11,283.0
$50.00
3,549.0
6.0
$1.65
1.8%
7.3%
$0.36
522.0
7,507.0
$52.50
1,029.0
5.0
$3.47
0.4%
11.9%
$0.12
431.0
28,353.0
$55.00
302.0
2.0
$6.35
1.2%
16.9%
$0.05
10.0
6,678.0
$57.50
10.0
10.0
$8.91
1.3%
22.0%
$0.10
10.0
2,569.0
$60.00
5.0
2.0
$11.35
1.2%
Option Activity Ahead of Earnings