ORCL
$42.06
Oracle
$.47
1.13%

Option Analysis for Oracle

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$17.15
24.0
48.0
$24.00
33.0
15.0
$0.07
43.1%
-5.9%
$14.56
8.0
8.0
$25.00
10.0
8.0
$0.14
40.9%
-1.5%
$13.42
5.0
5.0
$28.00
32.0
8.0
$0.04
33.5%
-4.2%
$10.28
5.0
63.0
$30.00
422.0
5.0
$0.03
28.7%
-6.3%
$6.40
2.0
2.0
$33.00
4,105.0
1.0
$0.03
21.6%
-2.5%
$7.00
2.0
32.0
$34.00
3,383.0
20.0
$0.02
19.2%
-0.7%
$6.75
2.0
5,163.0
$35.00
7,868.0
1.0
$0.02
16.8%
-0.7%
$5.76
5.0
258.0
$36.00
3,008.0
40.0
$0.05
14.5%
-1.8%
$4.31
275.0
862.0
$37.00
33,848.0
6.0
$0.03
12.1%
-0.2%
$3.97
5.0
1,998.0
$38.00
4,365.0
10.0
$0.07
9.8%
0.1%
$3.10
39.0
5,878.0
$39.00
11,474.0
26.0
$0.13
7.6%
0.4%
$2.21
509.0
5,880.0
$40.00
6,456.0
63.0
$0.23
5.4%
0.9%
$1.42
210.0
23,918.0
$41.00
10,224.0
2,055.0
$0.41
3.5%
1.8%
$0.81
4,924.0
29,245.0
$42.00
1,473.0
2,202.0
$0.74
1.9%
3.1%
$0.37
145.0
5,836.0
$43.00
199.0
35.0
$1.39
1.1%
5.0%
$0.15
18.0
4,197.0
$44.00
20.0
10.0
$2.75
1.9%
7.1%
$0.05
8.0
2,132.0
$45.00
7.0
5.0
$5.32
5.7%
9.4%
$0.03
1.0
1,975.0
$46.00
16.0
16.0
$6.00
4.9%
16.6%
$0.06
5.0
56.0
$49.00
20.0
20.0
$8.95
4.8%
Option Activity Ahead of Earnings