ORCL
$50.58
Oracle
$.11
.22%

Option Analysis for Oracle

5.3%
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$20.00
3.0
9.0
$28.00
67.0
1.0
$0.06
44.8%
0.7%
$20.92
5.0
22.0
$30.00
342.0
1.0
$0.05
40.8%
-4.2%
$16.45
9.0
9.0
$32.00
70.0
1.0
$0.05
36.8%
-0.6%
$17.30
2.0
2.0
$33.00
185.0
1.0
$0.05
34.9%
-3.2%
$14.95
6.0
6.0
$34.00
84.0
1.0
$0.05
32.9%
-2.5%
$14.30
2.0
6.0
$35.00
280.0
1.0
$0.01
30.8%
-3.1%
$13.00
1.0
3.0
$36.00
245.0
1.0
$0.01
28.8%
-4.7%
$11.21
1.0
19.0
$37.00
89.0
12.0
$0.05
26.9%
-1.1%
$12.00
6.0
11.0
$38.00
202.0
8.0
$0.01
24.9%
-3.4%
$9.87
3.0
3.0
$39.00
985.0
500.0
$0.02
22.9%
-2.7%
$9.20
10.0
144.0
$40.00
488.0
12.0
$0.03
21.0%
-3.2%
$7.95
1.0
79.0
$41.00
1,835.0
14.0
$0.05
19.0%
-2.4%
$7.38
11.0
96.0
$42.00
887.0
5.0
$0.01
17.0%
-3.6%
$5.75
1.0
61.0
$43.00
329.0
7.0
$0.02
15.0%
-0.6%
$6.30
5.0
191.0
$44.00
534.0
6.0
$0.04
13.1%
-3.5%
$4.32
5.0
5.0
$44.50
114.0
36.0
$0.05
12.1%
0.0%
$5.57
110.0
1,257.0
$45.00
2,810.0
101.0
$0.05
11.1%
-2.0%
$4.05
1.0
1.0
$45.50
44.0
17.0
$0.10
10.2%
0.0%
$4.56
123.0
2,110.0
$46.00
1,569.0
392.0
$0.12
9.3%
-2.8%
$2.66
12.0
11.0
$46.50
210.0
59.0
$0.18
8.4%
0.2%
$3.67
138.0
882.0
$47.00
10,168.0
592.0
$0.24
7.6%
0.2%
$3.16
183.0
123.0
$47.50
295.0
419.0
$0.31
6.7%
0.6%
$2.86
480.0
2,809.0
$48.00
5,923.0
1,528.0
$0.42
5.9%
0.8%
$2.49
115.0
691.0
$48.50
590.0
205.0
$0.53
5.2%
1.1%
$2.12
473.0
12,713.0
$49.00
7,920.0
672.0
$0.70
4.5%
1.5%
$1.84
413.0
604.0
$49.50
481.0
322.0
$0.85
3.8%
1.9%
$1.56
4,556.0
18,233.0
$50.00
14,924.0
1,557.0
$1.07
3.3%
2.4%
$1.31
1,805.0
508.0
$50.50
1.0
179.0
$1.33
2.8%
3.0%
$1.08
17,483.0
17,407.0
$51.00
34.0
135.0
$1.60
2.3%
3.5%
$0.83
177.0
1,153.0
$51.50
10.0
17.0
$1.90
1.9%
4.1%
$0.65
1,875.0
816.0
$52.00
23.0
197.0
$2.25
1.6%
4.8%
$0.51
3,559.0
16,910.0
$52.50
1,333.0
27.0
$2.55
1.2%
5.6%
$0.39
32,166.0
15,466.0
$53.00
20.0
20.0
$3.61
2.4%
9.0%
$0.13
16,729.0
33,705.0
$55.00
339.0
10.0
$5.45
2.0%
13.7%
$0.02
81.0
7,835.0
$57.50
10.0
10.0
$8.91
3.9%
18.7%
$0.04
60.0
2,968.0
$60.00
5.0
2.0
$11.35
3.8%
Option Activity Ahead of Earnings