ORCL
$44.43
Oracle
($.10)
(.22%)

Option Analysis for Oracle

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.1%
$14.05
1.0
1.0
$25.00
311.0
15.0
$0.01
43.8%
-0.4%
$16.27
10.0
10.0
$28.00
546.0
7.0
$0.03
37.0%
-10.1%
$9.93
5.0
5.0
$30.00
596.0
50.0
$0.03
32.5%
-4.1%
$9.60
6.0
15.0
$33.00
1,703.0
25.0
$0.04
25.8%
2.2%
$11.40
20.0
832.0
$34.00
866.0
43.0
$0.03
23.5%
2.2%
$10.40
20.0
33.0
$35.00
2,385.0
3.0
$0.06
21.4%
-0.3%
$8.30
1.0
17.0
$36.00
2,126.0
5.0
$0.07
19.1%
0.2%
$7.52
1.0
786.0
$37.00
3,766.0
47.0
$0.10
16.9%
-0.1%
$6.38
1.0
516.0
$38.00
7,513.0
2.0
$0.13
14.8%
0.0%
$5.42
1.0
1,098.0
$39.00
4,422.0
2.0
$0.18
12.6%
0.7%
$4.75
10.0
6,451.0
$40.00
6,410.0
15.0
$0.20
10.4%
1.2%
$3.95
393.0
3,363.0
$41.00
3,851.0
52.0
$0.30
8.4%
1.3%
$3.00
23.0
2,564.0
$42.00
2,562.0
29.0
$0.43
6.4%
1.8%
$2.21
5.0
6,392.0
$43.00
1,977.0
29.0
$0.63
4.6%
2.5%
$1.55
71.0
26,597.0
$44.00
2,165.0
51.0
$1.10
3.4%
3.4%
$0.95
61.0
5,992.0
$45.00
2,250.0
2.0
$1.31
1.7%
4.8%
$0.55
24.0
4,576.0
$46.00
695.0
6.0
$2.10
1.2%
6.6%
$0.35
2.0
2,386.0
$47.00
296.0
4.0
$2.62
0.1%
8.4%
$0.15
1,500.0
2,550.0
$48.00
283.0
62.0
$3.82
0.6%
10.4%
$0.06
5.0
761.0
$49.00
70.0
23.0
$4.30
-0.6%
12.6%
$0.05
60.0
1,531.0
$50.00
18.0
3.0
$5.05
-1.2%
35.1%
$0.01
7.0
7.0
$60.00
144.0
20.0
$21.70
13.8%
Option Activity Ahead of Earnings