ORLY
$202.91
O'Reilly Automotive
($7.17)
(3.41%)

Option Analysis for O'Reilly Automotive

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.1%
$50.55
1.0
1.0
$140.00
15.0
1.0
$0.80
31.4%
4.2%
$66.40
15.0
7.0
$145.00
5.0
1.0
$0.60
28.8%
-6.0%
$40.74
2.0
2.0
$150.00
132.0
52.0
$0.98
26.6%
-3.5%
$40.78
1.0
1.0
$155.00
22.0
1.0
$0.80
24.0%
3.6%
$50.30
1.0
14.0
$160.00
52.0
5.0
$1.35
21.8%
-7.0%
$23.70
2.0
2.0
$165.00
60.0
1.0
$2.03
19.7%
0.5%
$33.88
3.0
7.0
$170.00
429.0
10.0
$1.30
16.9%
3.1%
$34.30
4.0
42.0
$175.00
273.0
10.0
$1.57
14.5%
0.3%
$23.49
1.0
69.0
$180.00
97.0
2.0
$1.85
12.2%
4.7%
$27.46
2.0
18.0
$185.00
293.0
6.0
$2.62
10.1%
5.3%
$23.57
11.0
95.0
$190.00
279.0
31.0
$3.40
8.0%
5.8%
$19.75
10.0
76.0
$195.00
519.0
86.0
$4.70
6.2%
7.0%
$17.05
1.0
1,208.0
$200.00
221.0
12.0
$6.30
4.5%
8.8%
$10.70
25.0
1,016.0
$210.00
63.0
25.0
$9.80
1.3%
11.6%
$6.36
16.0
230.0
$220.00
168.0
3.0
$16.40
-0.3%
15.1%
$3.53
24.0
317.0
$230.00
380.0
11.0
$24.67
-1.2%
19.1%
$1.73
25.0
584.0
$240.00
124.0
5.0
$40.10
1.5%
23.7%
$0.96
7.0
338.0
$250.00
97.0
1.0
$52.30
2.6%
28.4%
$0.54
5.0
162.0
$260.00
11.0
2.0
$61.50
2.2%
33.2%
$0.32
25.0
176.0
$270.00
1.0
1.0
$79.42
6.1%
38.2%
$0.45
1.0
163.0
$280.00
4.0
2.0
$63.00
-6.9%
43.0%
$0.15
1.0
37.0
$290.00
3.0
3.0
$88.53
0.7%
47.9%
$0.15
1.0
8.0
$300.00
7.0
4.0
$80.00
-8.4%
Option Activity Ahead of Earnings