ORLY
$268.73
O'Reilly Automotive
$2.79
1.05%

Option Analysis for O'Reilly Automotive

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$117.90
2.0
10.0
$140.00
5.0
2.0
$0.05
47.9%
-2.2%
$117.80
3.0
3.0
$145.00
10.0
10.0
$0.80
46.3%
-1.5%
$114.80
3.0
3.0
$150.00
11.0
1.0
$0.35
44.3%
4.2%
$105.10
10.0
10.0
$175.00
1.0
1.0
$1.45
35.4%
-3.4%
$79.70
3.0
3.0
$180.00
1.0
1.0
$1.45
33.6%
3.3%
$92.60
1.0
2.0
$185.00
4.0
4.0
$0.20
31.2%
-0.1%
$68.50
3.0
1.0
$200.00
34.0
20.0
$0.38
25.7%
2.3%
$55.00
1.0
1.0
$220.00
21.0
6.0
$1.05
18.5%
-2.0%
$33.30
4.0
4.0
$230.00
132.0
5.0
$1.77
15.1%
0.8%
$30.84
2.0
4.0
$240.00
305.0
29.0
$2.75
11.7%
2.3%
$24.85
1.0
12.0
$250.00
650.0
2.0
$4.48
8.6%
2.0%
$14.10
2.0
76.0
$260.00
240.0
11.0
$7.15
5.9%
4.2%
$9.90
1.0
334.0
$270.00
471.0
1.0
$10.90
3.6%
6.2%
$5.38
6.0
125.0
$280.00
108.0
1.0
$16.69
2.0%
9.0%
$2.90
38.0
61.0
$290.00
18.0
2.0
$22.50
0.5%
12.1%
$1.25
5.0
228.0
$300.00
12.0
8.0
$24.60
-2.5%
15.7%
$0.80
4.0
109.0
$310.00
5.0
2.0
$46.40
1.9%
19.2%
$0.40
1.0
80.0
$320.00
1.0
1.0
$42.40
-3.3%
Option Activity Ahead of Earnings