ORLY
$273.02
O'Reilly Automotive
$6.69
2.51%

Option Analysis for O'Reilly Automotive

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-22.8%
$100.70
6.0
2.0
$110.00
116.0
1.0
$0.05
59.7%
-27.0%
$79.30
2.0
2.0
$120.00
178.0
20.0
$0.05
56.1%
-29.7%
$61.80
1.0
1.0
$130.00
453.0
2.0
$0.10
52.4%
-26.0%
$66.90
2.0
2.0
$135.00
127.0
28.0
$0.10
50.6%
-7.7%
$107.00
1.0
2.0
$145.00
57.0
2.0
$0.05
46.9%
-4.6%
$110.56
3.0
98.0
$150.00
94.0
3.0
$0.45
45.2%
-25.9%
$47.44
3.0
3.0
$155.00
29.0
1.0
$0.95
43.6%
-31.7%
$26.49
1.0
1.0
$160.00
89.0
2.0
$0.05
41.4%
-19.4%
$55.00
1.0
13.0
$165.00
324.0
25.0
$0.05
39.6%
0.0%
$102.93
3.0
32.0
$170.00
765.0
25.0
$0.05
37.8%
-10.3%
$70.00
2.0
20.0
$175.00
233.0
2.0
$0.05
35.9%
-18.2%
$43.20
1.0
258.0
$180.00
442.0
2.0
$0.20
34.1%
-7.3%
$68.21
42.0
71.0
$185.00
263.0
3.0
$0.15
32.3%
-9.9%
$55.97
2.0
46.0
$190.00
539.0
1.0
$0.20
30.5%
-2.9%
$70.00
3.0
39.0
$195.00
192.0
5.0
$0.31
28.7%
-4.5%
$60.83
50.0
144.0
$200.00
338.0
5.0
$0.30
26.9%
-0.1%
$62.79
10.0
272.0
$210.00
221.0
3.0
$0.54
23.3%
-4.3%
$41.30
1.0
70.0
$220.00
116.0
25.0
$0.27
19.5%
0.0%
$43.00
10.0
833.0
$230.00
265.0
16.0
$0.60
16.0%
0.5%
$34.40
115.0
270.0
$240.00
78.0
12.0
$1.23
12.5%
1.0%
$25.86
4.0
254.0
$250.00
346.0
114.0
$2.50
9.3%
2.0%
$18.40
59.0
137.0
$260.00
61.0
20.0
$4.74
6.5%
3.2%
$11.70
138.0
120.0
$270.00
20.0
13.0
$8.26
4.1%
7.6%
$3.80
15.0
142.0
$290.00
2.0
2.0
$31.30
5.2%
Option Activity Ahead of Earnings