ORLY
$246.86
O'Reilly Automotive
($.38)
(.15%)

Option Analysis for O'Reilly Automotive

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.6%
$100.70
6.0
2.0
$110.00
115.0
6.0
$0.05
55.5%
-19.3%
$79.30
2.0
2.0
$120.00
174.0
63.0
$0.20
51.5%
-22.3%
$61.80
1.0
1.0
$130.00
455.0
1.0
$0.61
47.6%
-18.2%
$66.90
2.0
2.0
$135.00
155.0
28.0
$0.20
45.4%
2.1%
$107.00
1.0
2.0
$145.00
41.0
1.0
$0.90
41.6%
1.7%
$101.00
1.0
98.0
$150.00
94.0
3.0
$0.45
39.4%
-18.0%
$47.44
3.0
3.0
$155.00
29.0
1.0
$0.95
37.6%
-24.5%
$26.49
1.0
1.0
$160.00
89.0
6.0
$0.30
35.3%
-10.9%
$55.00
1.0
13.0
$165.00
299.0
1.0
$1.50
33.8%
-11.2%
$49.20
1.0
34.0
$170.00
765.0
1.0
$0.54
31.4%
-7.6%
$53.07
1.0
20.0
$175.00
240.0
2.0
$0.80
29.4%
-9.6%
$43.20
1.0
258.0
$180.00
444.0
5.0
$0.63
27.3%
2.6%
$68.21
42.0
71.0
$185.00
259.0
1.0
$1.30
25.6%
-0.4%
$55.97
2.0
46.0
$190.00
539.0
3.0
$0.96
23.4%
-0.1%
$51.73
3.0
42.0
$195.00
189.0
1.0
$1.30
21.5%
1.1%
$49.49
1.0
170.0
$200.00
316.0
3.0
$1.72
19.7%
2.7%
$43.56
1.0
262.0
$210.00
237.0
2.0
$1.80
15.7%
1.7%
$31.09
1.0
72.0
$220.00
86.0
7.0
$3.77
12.4%
3.5%
$25.60
2.0
326.0
$230.00
38.0
1.0
$5.70
9.1%
3.7%
$15.90
117.0
211.0
$240.00
12.0
1.0
$9.30
6.5%
5.5%
$10.50
8.0
227.0
$250.00
50.0
6.0
$14.20
4.5%
9.0%
$9.20
4.0
45.0
$260.00
1.0
1.0
$19.80
2.7%
Option Activity Ahead of Earnings