ORLY
$188.02
O'Reilly Automotive
($.67)
(.36%)

Option Analysis for O'Reilly Automotive

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$46.00
0.0
2.0
$140.00
179.0
0.0
$0.25
25.7%
32.9%
$104.80
0.0
4.0
$145.00
291.0
0.0
$0.20
23.0%
-2.7%
$33.00
0.0
6.0
$150.00
527.0
31.0
$0.18
20.3%
0.0%
$33.00
0.0
1.0
$155.00
452.0
0.0
$0.50
17.8%
-3.0%
$22.40
0.0
6.0
$160.00
233.0
1.0
$0.60
15.2%
-1.3%
$20.49
0.0
19.0
$165.00
282.0
53.0
$0.94
12.7%
1.2%
$20.21
0.0
33.0
$170.00
594.0
2.0
$1.50
10.4%
1.7%
$16.31
0.0
368.0
$175.00
420.0
10.0
$2.60
8.3%
2.7%
$13.03
0.0
301.0
$180.00
1,411.0
1,264.0
$3.80
6.3%
3.0%
$8.60
28.0
362.0
$185.00
186.0
28.0
$5.54
4.6%
4.3%
$6.11
46.0
455.0
$190.00
127.0
5.0
$7.50
2.9%
6.1%
$4.40
12.0
120.0
$195.00
95.0
0.0
$10.17
1.7%
7.8%
$2.65
10.0
233.0
$200.00
173.0
0.0
$15.50
1.9%
12.3%
$1.08
1.0
140.0
$210.00
538.0
0.0
$22.50
0.3%
17.3%
$0.49
0.0
181.0
$220.00
689.0
2.0
$32.30
0.2%
22.4%
$0.16
1.0
201.0
$230.00
330.0
1.0
$41.50
-0.3%
27.7%
$0.05
2.0
358.0
$240.00
270.0
0.0
$63.00
5.9%
33.0%
$0.05
0.0
885.0
$250.00
293.0
0.0
$59.96
-1.1%
38.4%
$0.22
0.0
87.0
$260.00
178.0
0.0
$83.50
6.1%
43.6%
$0.02
0.0
3,497.0
$270.00
103.0
0.0
$96.49
7.7%
48.9%
$0.05
0.0
115.0
$280.00
36.0
0.0
$40.50
-27.4%
54.3%
$0.03
0.0
108.0
$290.00
5.0
0.0
$35.45
-35.4%
59.6%
$0.11
0.0
192.0
$300.00
2.0
0.0
$61.60
-26.8%
75.6%
$0.25
0.0
30.0
$330.00
6.0
0.0
$64.50
-41.2%
Option Activity Ahead of Earnings