ORLY
$284.54
O'Reilly Automotive
$2.58
.92%

Option Analysis for O'Reilly Automotive

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.5%
$125.44
4.0
9.0
$135.00
66.0
1.0
$0.10
52.6%
-6.9%
$110.00
3.0
3.0
$155.00
12.0
11.0
$1.00
45.9%
1.5%
$128.70
3.0
3.0
$160.00
28.0
1.0
$1.05
44.1%
1.7%
$119.40
5.0
6.0
$170.00
3.0
1.0
$0.20
40.3%
1.8%
$114.54
3.0
1.0
$175.00
67.0
65.0
$0.15
38.5%
2.1%
$100.63
1.0
1.0
$190.00
28.0
2.0
$1.85
33.9%
-4.5%
$71.78
1.0
1.0
$200.00
228.0
2.0
$0.45
29.9%
-4.5%
$61.60
1.0
2.0
$210.00
251.0
4.0
$0.42
26.3%
0.1%
$64.75
2.0
12.0
$220.00
251.0
3.0
$0.75
22.9%
-0.8%
$52.15
1.0
2.0
$230.00
297.0
1.0
$1.15
19.6%
2.7%
$52.12
1.0
7.0
$240.00
299.0
8.0
$1.00
16.0%
1.6%
$39.00
1.0
18.0
$250.00
248.0
2.0
$1.80
12.8%
-1.3%
$20.70
3.0
61.0
$260.00
761.0
7.0
$2.95
9.7%
0.9%
$17.00
1.0
107.0
$270.00
410.0
8.0
$5.00
6.9%
2.1%
$10.40
1.0
228.0
$280.00
151.0
1.0
$8.30
4.5%
4.1%
$6.10
14.0
245.0
$290.00
46.0
5.0
$13.80
2.9%
6.4%
$2.88
1.0
205.0
$300.00
9.0
1.0
$22.95
2.6%
9.4%
$1.35
11.0
154.0
$310.00
24.0
20.0
$25.43
0.0%
12.6%
$0.30
1.0
134.0
$320.00
1.0
1.0
$34.28
-0.4%
Option Activity Ahead of Earnings