ORLY
$218.65
O'Reilly Automotive
$2.96
1.37%

Option Analysis for O'Reilly Automotive

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$100.70
6.0
2.0
$110.00
80.0
10.0
$0.10
49.7%
-8.8%
$79.30
2.0
2.0
$120.00
174.0
63.0
$0.20
45.2%
-12.3%
$61.80
1.0
1.0
$130.00
456.0
1.0
$0.68
40.9%
-7.7%
$66.90
2.0
2.0
$135.00
127.0
100.0
$0.60
38.5%
-3.1%
$66.80
1.0
2.0
$145.00
41.0
1.0
$0.90
34.1%
-0.6%
$67.40
3.0
99.0
$150.00
97.0
3.0
$0.55
31.6%
-7.4%
$47.44
3.0
3.0
$155.00
29.0
1.0
$0.95
29.5%
-14.7%
$26.49
1.0
1.0
$160.00
96.0
1.0
$0.78
27.2%
0.6%
$55.00
1.0
14.0
$165.00
301.0
1.0
$1.50
25.2%
1.2%
$51.32
2.0
34.0
$170.00
771.0
3.0
$1.60
23.0%
-2.9%
$37.20
1.0
20.0
$175.00
241.0
1.0
$1.35
20.6%
2.1%
$43.20
1.0
258.0
$180.00
444.0
3.0
$1.65
18.4%
0.3%
$34.20
1.0
65.0
$185.00
264.0
2.0
$2.85
16.7%
2.9%
$35.00
3.0
46.0
$190.00
539.0
1.0
$2.95
14.5%
2.5%
$29.03
2.0
45.0
$195.00
189.0
1.0
$3.60
12.5%
1.8%
$22.50
4.0
174.0
$200.00
298.0
2.0
$5.50
11.0%
4.8%
$19.20
1.0
272.0
$210.00
221.0
2.0
$8.63
7.9%
5.3%
$10.26
8.0
79.0
$220.00
68.0
12.0
$12.90
5.3%
8.1%
$6.45
5.0
330.0
$230.00
28.0
2.0
$16.64
2.4%
11.5%
$3.70
3.0
106.0
$240.00
21.0
5.0
$25.00
1.7%
15.5%
$2.50
1.0
232.0
$250.00
41.0
5.0
$34.20
1.3%
Option Activity Ahead of Earnings