PANW
$234.05
Palo Alto Networks
$2.05
.88%

Option Analysis for Palo Alto Networks

-
Options
9.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.4%
$100.00
1.0
1.0
$105.00
9.0
18.0
$0.60
55.4%
0.6%
$125.50
3.0
313.0
$110.00
52.0
2.0
$0.22
53.1%
-5.0%
$107.26
100.0
100.0
$115.00
19.0
2.0
$0.21
51.0%
-0.3%
$113.37
204.0
210.0
$120.00
20.0
2.0
$0.25
48.8%
-4.6%
$93.22
7.0
22.0
$130.00
46.0
1.0
$1.12
44.9%
1.6%
$102.70
30.0
60.0
$135.00
16.0
16.0
$0.75
42.6%
1.5%
$97.64
83.0
84.0
$140.00
37.0
10.0
$0.30
40.3%
-1.0%
$86.70
100.0
245.0
$145.00
92.0
8.0
$0.40
38.2%
0.2%
$84.60
1.0
28.0
$150.00
97.0
2.0
$0.48
36.1%
1.0%
$76.38
1.0
70.0
$160.00
319.0
1.0
$0.70
31.9%
-11.6%
$41.95
1.0
6.0
$165.00
116.0
6.0
$1.32
30.1%
1.1%
$66.62
2.0
5.0
$170.00
72.0
35.0
$0.94
27.8%
1.6%
$62.69
1.0
12.0
$175.00
43.0
8.0
$1.61
25.9%
0.3%
$54.83
1.0
114.0
$180.00
670.0
10.0
$1.54
23.8%
-3.9%
$40.00
2.0
28.0
$185.00
45.0
4.0
$2.05
21.8%
1.7%
$48.09
2.0
64.0
$190.00
126.0
10.0
$2.80
20.0%
2.1%
$43.86
5.0
36.0
$195.00
50.0
3.0
$3.22
18.1%
1.4%
$37.42
16.0
520.0
$200.00
187.0
45.0
$3.95
16.2%
4.8%
$35.39
4.0
227.0
$210.00
144.0
5.0
$6.19
12.9%
3.8%
$22.87
27.0
675.0
$220.00
278.0
12.0
$9.54
10.1%
5.5%
$17.00
9.0
743.0
$230.00
125.0
16.0
$12.92
7.3%
7.7%
$12.00
27.0
261.0
$240.00
91.0
34.0
$18.30
5.3%
10.2%
$8.00
6.0
393.0
$250.00
8.0
1.0
$24.70
3.7%
13.4%
$5.35
17.0
76.0
$260.00
11.0
11.0
$50.30
10.4%
Option Activity Ahead of Earnings