PBI
$12.53
Pitney Bowes
($.42)
(3.24%)

Option Analysis for Pitney Bowes

-
Options
14.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$1.67
25.0
27.0
$10.00
589.0
4.0
$0.10
21.0%
5.8%
$2.26
1.0
902.0
$11.00
3,877.0
10.0
$0.20
13.8%
7.4%
$1.46
87.0
1,062.0
$12.00
541.0
198.0
$0.45
7.8%
10.1%
$0.79
1,605.0
667.0
$13.00
124.0
112.0
$0.94
3.8%
14.9%
$0.40
40.0
225.0
$14.00
7.0
7.0
$2.89
11.3%
44.5%
$0.10
8.0
8.0
$18.00
24.0
24.0
$6.90
11.4%
Option Activity Ahead of Earnings