PEGA
$51.20
Pegasystems
($.20)
(.39%)

Option Analysis for Pegasystems

11.6%
Options
9.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$15.60
10.0
21.0
$35.00
9.0
9.0
$0.75
33.1%
2.1%
$12.30
2.0
29.0
$40.00
105.0
6.0
$0.25
22.4%
0.6%
$6.50
10.0
26.0
$45.00
97.0
10.0
$0.95
14.0%
2.9%
$2.70
36.0
100.0
$50.00
91.0
15.0
$3.20
8.6%
10.2%
$1.41
13.0
683.0
$55.00
31.0
2.0
$4.70
1.8%
17.7%
$0.25
3.0
26.0
$60.00
7.0
2.0
$5.40
-6.6%
27.1%
$0.10
5.0
25.0
$65.00
1.0
1.0
$15.00
2.3%
36.8%
$0.05
1.0
3.0
$70.00
1.0
5.0
$22.50
7.2%
46.6%
$0.05
20.0
21.0
$75.00
10.0
10.0
$23.90
0.2%
Option Activity Ahead of Earnings