PEP
$103.57
Pepsico
$1.42
1.39%

Option Analysis for Pepsico

-
Options
0.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 30, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$4.65
10.0
10.0
$97.50
63.0
25.0
$0.15
6.0%
-0.9%
$3.61
6.0
6.0
$99.00
69.0
31.0
$0.26
4.7%
0.4%
$3.96
23.0
41.0
$100.00
103.0
65.0
$0.34
3.8%
0.8%
$3.35
2.0
60.0
$101.00
60.0
59.0
$0.45
2.9%
0.8%
$2.35
11.0
77.0
$102.00
47.0
24.0
$0.65
2.1%
1.2%
$1.78
15.0
72.0
$103.00
5.0
52.0
$1.49
2.0%
1.0%
$0.61
5.0
99.0
$104.00
24.0
1.0
$2.95
2.4%
2.2%
$0.86
15.0
114.0
$105.00
12.0
2.0
$2.99
1.5%
6.3%
$0.11
6.0
6.0
$110.00
1.0
1.0
$9.23
2.7%
Option Activity Ahead of Earnings