PEP
$117.50
Pepsico
$.11
.09%

Option Analysis for Pepsico

0.0%
Options
0.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 05, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$8.83
10.0
10.0
$108.00
3.0
6.0
$0.15
8.2%
1.1%
$6.75
1.0
42.0
$112.00
2.0
3.0
$0.22
4.9%
-1.1%
$3.16
5.0
5.0
$113.00
24.0
4.0
$0.28
4.1%
-0.1%
$3.36
1.0
2.0
$114.00
20.0
1.0
$0.45
3.4%
-0.2%
$2.22
42.0
42.0
$115.00
23.0
5.0
$0.86
2.9%
0.3%
$1.82
4.0
27.0
$116.00
8.0
6.0
$1.22
2.3%
0.7%
$1.27
2.0
67.0
$117.00
16.0
12.0
$1.73
1.9%
1.2%
$0.88
2.0
361.0
$118.00
16.0
6.0
$2.05
1.3%
2.4%
$0.35
4.0
47.0
$120.00
16.0
10.0
$3.10
0.5%
4.2%
$0.40
10.0
12.0
$122.00
10.0
10.0
$5.15
0.6%
4.8%
$0.15
10.0
13.0
$123.00
4.0
4.0
$5.55
0.0%
5.7%
$0.19
3.0
3.0
$124.00
1.0
1.0
$5.60
-0.8%
Option Activity Ahead of Earnings