PEP
$114.16
Pepsico
($.16)
(.14%)

Option Analysis for Pepsico

2.2%
Options
0.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$5.66
0.0
10.0
$107.00
45.0
0.0
$0.03
6.3%
-1.4%
$4.60
0.0
16.0
$108.00
60.0
0.0
$0.08
5.5%
0.2%
$5.40
0.0
27.0
$109.00
49.0
64.0
$0.07
4.6%
0.2%
$4.35
0.0
88.0
$110.00
103.0
19.0
$0.10
3.7%
0.4%
$3.58
4.0
80.0
$111.00
144.0
70.0
$0.23
3.0%
0.6%
$2.79
20.0
339.0
$112.00
262.0
1,179.0
$0.38
2.2%
0.7%
$2.01
65.0
1,222.0
$113.00
187.0
29.0
$0.60
1.5%
1.1%
$1.42
158.0
976.0
$114.00
80.0
154.0
$0.96
1.0%
1.5%
$0.89
1,419.0
235.0
$115.00
149.0
37.0
$1.49
0.6%
2.1%
$0.57
28.0
204.0
$116.00
76.0
11.0
$2.18
0.3%
3.5%
$0.20
77.0
61.0
$118.00
3.0
0.0
$4.70
0.8%
4.3%
$0.10
64.0
63.0
$119.00
7.0
0.0
$5.65
0.7%
5.2%
$0.10
13.0
64.0
$120.00
14.0
7.0
$5.65
-0.2%
Option Activity Ahead of Earnings