PEP
$117.91
Pepsico
$.38
.32%

Option Analysis for Pepsico

-
Options
0.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$8.87
7.0
12.0
$105.00
590.0
8.0
$0.90
11.7%
0.6%
$8.65
37.0
108.0
$110.00
416.0
2.0
$1.62
8.1%
1.8%
$5.05
51.0
1,592.0
$115.00
767.0
6.0
$3.10
5.1%
3.9%
$2.55
1,105.0
2,740.0
$120.00
42.0
8.0
$5.71
3.1%
7.0%
$1.19
985.0
22,723.0
$125.00
60.0
8.0
$9.60
2.1%
10.7%
$0.47
17.0
49.0
$130.00
2.0
4.0
$13.75
1.4%
Option Activity Ahead of Earnings