PEP
$109.83
Pepsico
$.29
.26%

Option Analysis for Pepsico

-
Options
0.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.7%
$17.50
3.0
13.0
$85.00
534.0
11.0
$0.19
22.8%
-1.7%
$17.97
10.0
57.0
$90.00
1,935.0
10.0
$0.29
18.3%
-5.5%
$11.30
1.0
1.0
$92.50
342.0
10.0
$0.43
16.2%
-2.6%
$12.00
6.0
32.0
$95.00
889.0
21.0
$0.50
14.0%
-0.2%
$12.13
3.0
94.0
$97.50
540.0
38.0
$0.67
11.8%
0.0%
$9.82
36.0
438.0
$100.00
2,506.0
17.0
$0.94
9.8%
0.9%
$5.77
5.0
1,656.0
$105.00
851.0
180.0
$1.99
6.2%
2.6%
$2.66
391.0
9,688.0
$110.00
149.0
74.0
$4.00
3.5%
5.5%
$0.87
112.0
1,342.0
$115.00
12.0
6.0
$11.50
5.8%
9.5%
$0.26
14.0
7,177.0
$120.00
10.0
6.0
$16.54
5.8%
13.9%
$0.06
3.0
131.0
$125.00
11.0
10.0
$20.60
4.9%
Option Activity Ahead of Earnings