PFE
$35.37
Pfizer
($.19)
(.53%)

Option Analysis for Pfizer

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$15.25
6.0
6.0
$20.00
182.0
176.0
$0.02
43.5%
-0.2%
$10.30
7.0
7.0
$25.00
1,177.0
1.0
$0.03
29.4%
-6.4%
$5.12
1.0
1.0
$28.00
1,936.0
4.0
$0.10
21.1%
0.4%
$5.50
10.0
165.0
$30.00
3,158.0
39.0
$0.16
15.6%
1.1%
$4.75
22.0
52.0
$31.00
1,181.0
7.0
$0.23
13.0%
1.2%
$3.80
2.0
549.0
$32.00
5,846.0
68.0
$0.32
10.4%
1.2%
$2.80
111.0
1,014.0
$33.00
1,213.0
4.0
$0.53
8.2%
1.8%
$2.00
3.0
1,838.0
$34.00
1,983.0
121.0
$0.78
6.1%
2.9%
$1.40
23.0
5,715.0
$35.00
3,134.0
59.0
$1.20
4.4%
4.4%
$0.91
51.0
4,703.0
$36.00
3,180.0
28.0
$1.73
3.1%
6.2%
$0.56
47.0
7,584.0
$37.00
419.0
3.0
$2.41
2.2%
8.3%
$0.30
6.0
8,033.0
$38.00
2,004.0
3.0
$3.45
2.3%
10.8%
$0.18
16.0
919.0
$39.00
5.0
1.0
$4.75
3.2%
13.4%
$0.12
3.0
1,651.0
$40.00
50.0
1.0
$4.80
0.5%
18.9%
$0.04
9.0
445.0
$42.00
12.0
1.0
$6.80
0.5%
Option Activity Ahead of Earnings