PFE
$44.37
Pfizer
($.13)
(.29%)

Option Analysis for Pfizer

1.9%
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 02, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$3.30
32.0
76.0
$40.00
29.0
11.0
$0.06
10.0%
-2.3%
$2.87
13.0
40.0
$40.50
1.0
1.0
$0.27
9.3%
-1.7%
$2.60
1.0
17.0
$41.00
14.0
7.0
$0.20
8.0%
0.4%
$3.05
1.0
1.0
$41.50
65.0
14.0
$0.26
7.1%
-0.8%
$2.00
4.0
85.0
$42.00
235.0
35.0
$0.20
5.8%
-0.8%
$1.50
10.0
68.0
$42.50
230.0
12.0
$0.22
4.7%
0.4%
$1.55
108.0
1,902.0
$43.00
197.0
3.0
$0.50
4.2%
0.7%
$1.20
4.0
244.0
$43.50
279.0
6.0
$0.53
3.2%
1.1%
$0.88
16.0
298.0
$44.00
5,603.0
26.0
$0.75
2.5%
1.8%
$0.67
100.0
578.0
$44.50
532.0
8.0
$0.85
1.6%
2.4%
$0.45
26.0
523.0
$45.00
1,315.0
56.0
$1.15
1.2%
3.2%
$0.30
27.0
364.0
$45.50
49.0
22.0
$1.48
0.8%
4.1%
$0.17
27.0
837.0
$46.00
261.0
283.0
$1.96
0.7%
Option Activity Ahead of Earnings