PGR
$47.89
Progressive
$1.58
3.41%

Option Analysis for Progressive

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.0%
$6.08
1.0
7.0
$38.00
11.0
11.0
$0.35
21.4%
-1.9%
$8.00
1.0
1.0
$39.00
323.0
524.0
$0.15
18.9%
-7.0%
$4.54
1.0
1.0
$40.00
43.0
6.0
$0.14
16.8%
-4.8%
$3.60
4.0
4.0
$42.00
129.0
40.0
$0.28
12.9%
-2.5%
$3.67
2.0
115.0
$43.00
570.0
4.0
$0.35
10.9%
-1.7%
$3.08
12.0
31.0
$44.00
110.0
2,049.0
$0.50
9.2%
-1.8%
$2.01
6.0
3,530.0
$45.00
381.0
787.0
$0.75
7.6%
-1.0%
$1.40
80.0
1,355.0
$46.00
328.0
207.0
$1.05
6.1%
-0.1%
$0.85
203.0
259.0
$47.00
1,629.0
41.0
$1.55
5.1%
1.2%
$0.46
21.0
6,298.0
$48.00
7.0
10.0
$2.17
4.3%
2.8%
$0.25
3.0
153.0
$49.00
4.0
1.0
$4.60
7.3%
4.6%
$0.10
10.0
53.0
$50.00
2.0
1.0
$4.80
5.6%
17.8%
$1.40
1.0
4.0
$55.00
5.0
5.0
$11.40
9.0%
Option Activity Ahead of Earnings