PGR
$56.27
Progressive
$.33
.59%

Option Analysis for Progressive

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.5%
$24.10
2.0
5.0
$24.00
2.0
1.0
$0.10
57.5%
-14.9%
$22.90
2.0
6.0
$25.00
1.0
1.0
$0.10
55.7%
-17.4%
$18.50
1.0
1.0
$28.00
1.0
1.0
$0.10
50.4%
-14.7%
$11.00
1.0
1.0
$37.00
5.0
4.0
$0.30
34.8%
-14.3%
$9.20
1.0
1.0
$39.00
45.0
4.0
$0.12
30.9%
-13.1%
$8.92
2.0
29.0
$40.00
77.0
1.0
$0.05
29.0%
-11.4%
$8.88
1.0
4.0
$41.00
336.0
20.0
$0.06
27.2%
-15.9%
$5.30
2.0
2.0
$42.00
7.0
6.0
$0.55
26.3%
-13.6%
$5.64
1.0
3.0
$43.00
35.0
2.0
$0.25
24.0%
1.2%
$12.92
1.0
57.0
$44.00
52.0
1.0
$0.05
21.9%
-1.9%
$10.20
2.0
511.0
$45.00
96.0
25.0
$0.14
20.3%
-0.9%
$9.79
5.0
449.0
$46.00
233.0
1.0
$0.05
18.3%
0.4%
$9.50
10.0
231.0
$47.00
155.0
4.0
$0.15
16.7%
0.1%
$8.30
7.0
209.0
$48.00
222.0
4.0
$0.15
15.0%
-0.6%
$6.91
2.0
505.0
$49.00
386.0
1.0
$0.10
13.1%
-1.4%
$5.50
24.0
488.0
$50.00
148.0
4.0
$0.15
11.4%
-0.1%
$3.70
47.0
10.0
$52.50
99.0
22.0
$0.45
7.5%
0.8%
$1.73
1,109.0
1,935.0
$55.00
248.0
83.0
$1.20
4.4%
3.2%
$0.55
87.0
110.0
$57.50
210.0
5.0
$3.11
3.3%
6.9%
$0.13
89.0
2,042.0
$60.00
108.0
60.0
$5.30
2.8%
Option Activity Ahead of Earnings