PGR
$36.54
Progressive
$.16
.44%

Option Analysis for Progressive

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.0%
$6.90
13.0
13.0
$26.00
84.0
15.0
$0.20
29.4%
-9.4%
$6.10
20.0
20.0
$27.00
181.0
1.0
$0.18
26.6%
-8.9%
$5.30
28.0
43.0
$28.00
208.0
4.0
$0.45
24.6%
-5.3%
$4.60
1.0
11.0
$30.00
442.0
2.0
$0.10
18.2%
-11.2%
$1.45
34.0
130.0
$31.00
110.0
2.0
$0.10
15.4%
-7.8%
$1.70
28.0
845.0
$32.00
97.0
10.0
$1.13
15.5%
-1.9%
$2.84
1.0
1,227.0
$33.00
65.0
5.0
$0.15
10.1%
-0.6%
$2.31
20.0
116.0
$34.00
285.0
7.0
$0.28
7.7%
0.2%
$1.60
3.0
149.0
$35.00
595.0
1,670.0
$0.45
5.4%
0.6%
$0.75
10.0
260.0
$36.00
398.0
129.0
$0.80
3.7%
2.1%
$0.30
14.0
39.0
$37.00
264.0
36.0
$1.75
3.5%
4.4%
$0.13
14.0
23.0
$38.00
66.0
19.0
$2.75
3.5%
Option Activity Ahead of Earnings