PGR
$48.63
Progressive
$.12
.25%

Option Analysis for Progressive

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$17.75
2.0
24.0
$28.00
13.0
2.0
$0.40
43.2%
-2.5%
$16.40
1.0
1.0
$31.00
28.0
2.0
$0.05
36.4%
-2.5%
$15.40
11.0
11.0
$32.00
148.0
5.0
$0.11
34.4%
-12.0%
$7.80
2.0
2.0
$35.00
147.0
1.0
$0.10
28.2%
-3.1%
$11.14
1.0
11.0
$36.00
122.0
2.0
$0.15
26.3%
-11.8%
$3.90
1.0
1.0
$39.00
93.0
1.0
$0.20
20.2%
0.1%
$8.66
15.0
91.0
$40.00
130.0
1.0
$0.55
18.9%
0.5%
$7.86
55.0
89.0
$41.00
54.0
4.0
$0.35
16.4%
0.8%
$7.02
5.0
32.0
$42.00
75.0
51.0
$0.35
14.4%
1.2%
$6.20
1.0
164.0
$43.00
184.0
14.0
$0.40
12.4%
-0.7%
$4.30
1.0
75.0
$44.00
91.0
32.0
$0.35
10.2%
1.4%
$4.30
4.0
206.0
$45.00
285.0
10.0
$0.45
8.4%
1.8%
$3.50
2.0
295.0
$46.00
80.0
6.0
$0.65
6.7%
2.2%
$2.68
2.0
327.0
$47.00
131.0
94.0
$0.85
5.1%
2.3%
$1.76
15.0
195.0
$48.00
38.0
10.0
$1.15
3.7%
3.7%
$1.45
73.0
161.0
$49.00
2.0
2.0
$1.90
3.1%
4.8%
$0.95
68.0
114.0
$50.00
1.0
1.0
$2.55
2.4%
Option Activity Ahead of Earnings