PGR
$46.91
Progressive
$.13
.28%

Option Analysis for Progressive

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$17.75
2.0
24.0
$28.00
13.0
2.0
$0.40
41.2%
-12.2%
$9.17
11.0
11.0
$32.00
148.0
5.0
$0.11
32.0%
-8.8%
$7.80
2.0
2.0
$35.00
147.0
1.0
$0.10
25.6%
-10.6%
$5.95
1.0
11.0
$36.00
122.0
2.0
$0.15
23.6%
-8.5%
$3.90
1.0
1.0
$39.00
93.0
1.0
$0.25
17.4%
-2.1%
$5.93
3.0
43.0
$40.00
130.0
1.0
$0.55
15.9%
0.8%
$6.27
1.0
34.0
$41.00
54.0
4.0
$0.35
13.3%
0.4%
$5.08
3.0
42.0
$42.00
24.0
13.0
$1.00
12.6%
-1.3%
$3.30
5.0
157.0
$43.00
124.0
1.0
$0.65
9.7%
1.0%
$3.40
2.0
63.0
$44.00
6.0
3.0
$0.75
7.8%
1.9%
$2.80
25.0
184.0
$45.00
169.0
6.0
$1.00
6.2%
Option Activity Ahead of Earnings