PHM
$22.67
Pultegroup
($.20)
(.87%)

Option Analysis for Pultegroup

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$3.20
1.0
2.0
$19.00
187.0
75.0
$0.50
18.4%
0.7%
$2.84
30.0
30.0
$20.00
44.0
36.0
$0.58
14.3%
7.4%
$3.35
3.0
117.0
$21.00
67.0
110.0
$0.83
11.0%
5.0%
$1.80
4.0
63.0
$22.00
112.0
12.0
$1.14
8.0%
7.4%
$1.34
56.0
650.0
$23.00
58.0
40.0
$1.73
6.2%
10.0%
$0.93
1.0
248.0
$24.00
150.0
15.0
$2.13
3.5%
12.5%
$0.50
106.0
469.0
$25.00
1.0
1.0
$2.39
0.3%
21.3%
$0.51
4.0
58.0
$27.00
2.0
1.0
$4.20
-0.6%
Option Activity Ahead of Earnings