PHM
$19.19
Pultegroup

Option Analysis for Pultegroup

1.9%
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$1.03
1.0
4.0
$18.00
946.0
6.0
$0.20
7.2%
-0.4%
$0.61
24.0
293.0
$18.50
175.0
20.0
$0.36
5.5%
1.8%
$0.53
25.0
398.0
$19.00
83.0
20.0
$0.47
3.4%
3.5%
$0.37
56.0
226.0
$19.50
78.0
44.0
$0.99
3.5%
5.2%
$0.18
317.0
148.0
$20.00
22.0
20.0
$1.74
4.8%
Option Activity Ahead of Earnings