PHM
$19.31
Pultegroup
$.63
3.37%

Option Analysis for Pultegroup

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$9.25
2.0
54.0
$10.00
139.0
1.0
$0.02
48.3%
6.2%
$9.50
2.0
2.0
$11.00
374.0
32.0
$0.02
43.1%
-4.2%
$6.50
5.0
5.0
$12.00
17.0
9.0
$0.03
38.0%
3.6%
$7.00
1.0
38.0
$13.00
1,903.0
4.0
$0.04
32.9%
6.1%
$6.49
3.0
5.0
$14.00
112.0
4.0
$0.06
27.8%
-2.9%
$3.75
10.0
550.0
$15.00
14,294.0
12.0
$0.05
22.6%
7.2%
$4.70
1.0
4.0
$16.00
2,699.0
1.0
$0.11
17.7%
-2.6%
$1.81
7.0
427.0
$17.00
5,317.0
17.0
$0.25
13.3%
-1.3%
$1.06
22.0
1,057.0
$18.00
2,045.0
4.0
$0.43
9.0%
0.9%
$0.49
78.0
1,885.0
$19.00
971.0
2.0
$0.99
6.7%
4.6%
$0.20
125.0
4,703.0
$20.00
2,377.0
1.0
$1.65
5.0%
9.0%
$0.05
5.0
1,168.0
$21.00
274.0
13.0
$2.75
5.5%
14.1%
$0.03
39.0
1,343.0
$22.00
148.0
25.0
$3.13
2.3%
19.3%
$0.03
100.0
739.0
$23.00
47.0
1.0
$4.40
3.7%
24.4%
$0.02
1.0
192.0
$24.00
6.0
5.0
$3.85
-4.4%
29.6%
$0.02
20.0
469.0
$25.00
15.0
5.0
$5.95
1.3%
40.0%
$0.03
11.0
247.0
$27.00
5.0
5.0
$5.90
-9.3%
55.4%
$0.01
9.0
714.0
$30.00
200.0
50.0
$9.00
-8.8%
81.7%
$0.09
5.0
36.0
$35.00
3.0
5.0
$17.28
8.2%
Option Activity Ahead of Earnings