PHM
$32.84
Pultegroup
$.11
.34%

Option Analysis for Pultegroup

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.7%
$10.70
3.0
3.0
$16.00
4.0
4.0
$0.12
51.6%
-1.2%
$12.45
1.0
4.0
$20.00
55.0
14.0
$0.14
39.5%
-12.1%
$7.85
5.0
5.0
$21.00
205.0
55.0
$0.15
36.5%
-9.6%
$7.70
10.0
73.0
$22.00
179.0
16.0
$0.35
34.1%
-6.1%
$7.85
16.0
59.0
$23.00
14.0
5.0
$0.34
31.0%
-7.9%
$6.24
22.0
27.0
$24.00
84.0
2.0
$0.24
27.6%
0.6%
$8.05
10.0
107.0
$25.00
60.0
1.0
$0.39
25.1%
-3.2%
$5.80
1.0
157.0
$26.00
192.0
1.0
$0.53
22.4%
-4.4%
$4.40
22.0
44.0
$27.00
2,943.0
7.0
$0.43
19.1%
1.5%
$5.34
104.0
318.0
$28.00
43.0
6.0
$1.25
18.5%
1.7%
$4.40
4.0
47.0
$29.00
190.0
4.0
$0.75
14.0%
2.5%
$3.66
2.0
821.0
$30.00
5,025.0
1.0
$0.92
11.4%
3.3%
$2.94
3.0
208.0
$31.00
9.0
2.0
$2.00
11.7%
4.9%
$2.45
14.0
373.0
$32.00
62.0
50.0
$1.62
7.5%
5.8%
$1.75
12.0
1,189.0
$33.00
10.0
10.0
$2.88
8.3%
7.8%
$1.41
1.0
345.0
$34.00
20.0
100.0
$2.55
4.2%
14.5%
$0.59
10.0
113.0
$37.00
1.0
2.0
$5.65
4.5%
Option Activity Ahead of Earnings