PHM
$22.84
Pultegroup
($.05)
(.22%)

Option Analysis for Pultegroup

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$4.80
3.0
3.0
$18.00
171.0
20.0
$0.20
22.1%
-2.8%
$3.20
1.0
2.0
$19.00
237.0
50.0
$0.37
18.4%
2.1%
$3.32
10.0
45.0
$20.00
48.0
4.0
$0.50
14.6%
4.1%
$2.77
15.0
138.0
$21.00
175.0
3.0
$0.68
11.0%
4.3%
$1.83
1.0
94.0
$22.00
112.0
1.0
$1.02
8.1%
6.4%
$1.31
23.0
792.0
$23.00
63.0
2.0
$1.33
5.1%
8.9%
$0.87
8.0
295.0
$24.00
150.0
15.0
$2.13
4.2%
12.2%
$0.62
2.0
534.0
$25.00
1.0
1.0
$2.39
1.0%
20.4%
$0.51
4.0
58.0
$27.00
2.0
1.0
$4.20
0.2%
Option Activity Ahead of Earnings