PHM
$25.44
Pultegroup
($.48)
(1.85%)

Option Analysis for Pultegroup

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.0%
$12.38
10.0
70.0
$10.00
165.0
5.0
$0.04
60.8%
-4.3%
$11.35
1.0
15.0
$13.00
157.0
6.0
$0.05
49.1%
-0.7%
$10.25
10.0
276.0
$15.00
695.0
4.0
$0.06
41.3%
-1.6%
$7.03
5.0
503.0
$18.00
1,366.0
10.0
$0.15
29.8%
0.4%
$6.55
10.0
20.0
$19.00
693.0
70.0
$0.18
26.0%
2.0%
$5.95
5.0
732.0
$20.00
367.0
10.0
$0.20
22.2%
-2.1%
$3.90
40.0
154.0
$21.00
111.0
2.0
$0.49
19.4%
2.8%
$4.16
25.0
938.0
$22.00
267.0
1.0
$0.40
15.1%
1.2%
$2.75
2.0
103.0
$23.00
86.0
10.0
$0.64
12.1%
4.3%
$2.54
13.0
652.0
$24.00
627.0
5.0
$1.00
9.6%
5.9%
$1.94
10.0
1,406.0
$25.00
199.0
10.0
$1.32
6.9%
7.9%
$1.45
5.0
447.0
$26.00
5.0
1.0
$1.70
4.5%
9.7%
$0.91
10.0
1,268.0
$27.00
152.0
52.0
$3.20
6.4%
18.6%
$0.18
1.0
1,203.0
$30.00
140.0
50.0
$4.50
-0.2%
37.8%
$0.05
15.0
45.0
$35.00
161.0
5.0
$9.81
1.0%
Option Activity Ahead of Earnings