PNC
$133.43
PNC Bank
$.08
.06%

Option Analysis for PNC Bank

-
Options
0.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.1%
$18.00
10.0
26.0
$110.00
86.0
2.0
$0.07
17.6%
-7.0%
$9.10
30.0
30.0
$115.00
145.0
3.0
$0.12
13.9%
0.2%
$13.65
4.0
171.0
$120.00
1,105.0
51.0
$0.24
10.2%
-0.5%
$7.75
3.0
752.0
$125.00
1,462.0
55.0
$0.62
6.8%
0.9%
$4.65
13.0
1,104.0
$130.00
369.0
36.0
$1.54
3.7%
2.4%
$1.64
243.0
415.0
$135.00
12.0
4.0
$5.39
2.9%
Option Activity Ahead of Earnings