PNC
$121.11
PNC Bank
$.25
.21%

Option Analysis for PNC Bank

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$37.93
4.0
4.0
$80.00
201.0
5.0
$0.23
34.1%
2.2%
$23.80
2.0
9.0
$100.00
916.0
10.0
$1.07
18.3%
-0.4%
$15.63
1.0
426.0
$105.00
111.0
13.0
$1.28
14.4%
1.5%
$12.95
3.0
27.0
$110.00
309.0
3.0
$1.77
10.6%
3.5%
$10.30
25.0
429.0
$115.00
1,231.0
22.0
$3.10
7.6%
4.3%
$6.28
12.0
367.0
$120.00
283.0
1.0
$5.10
5.1%
6.4%
$3.87
5.0
664.0
$125.00
198.0
1.0
$7.87
3.3%
9.0%
$2.04
12.0
1,037.0
$130.00
112.0
4.0
$10.25
1.1%
12.3%
$1.05
9.0
615.0
$135.00
52.0
3.0
$13.00
-0.7%
Option Activity Ahead of Earnings