PNC
$119.46
PNC Bank
$.70
.59%

Option Analysis for PNC Bank

-
Options
0.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$37.93
4.0
4.0
$80.00
206.0
5.0
$0.20
33.2%
2.1%
$22.01
5.0
9.0
$100.00
915.0
3.0
$0.91
17.1%
4.0%
$19.22
1.0
425.0
$105.00
510.0
21.0
$1.11
13.0%
-1.0%
$8.24
8.0
32.0
$110.00
397.0
28.0
$2.13
9.7%
1.5%
$6.30
46.0
528.0
$115.00
1,276.0
1.0
$3.60
6.7%
4.0%
$4.20
33.0
567.0
$120.00
286.0
138.0
$5.85
4.4%
6.5%
$2.25
23.0
643.0
$125.00
207.0
4.0
$9.80
3.6%
9.9%
$1.24
126.0
1,069.0
$130.00
112.0
4.0
$10.25
-0.2%
13.4%
$0.45
1.0
658.0
$135.00
57.0
5.0
$12.40
-2.6%
Option Activity Ahead of Earnings