PNC
$151.84
PNC Bank
$.35
.23%

Option Analysis for PNC Bank

2.6%
Options
0.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-21.3%
$79.45
2.0
1.0
$40.00
1,086.0
9.0
$0.01
73.7%
-21.7%
$68.88
18.0
10.0
$50.00
196.0
13.0
$0.01
67.1%
-35.9%
$42.34
5.0
5.0
$55.00
259.0
225.0
$0.05
63.8%
-21.7%
$58.95
240.0
85.0
$60.00
2,804.0
249.0
$0.02
60.5%
-0.6%
$86.00
880.0
334.0
$65.00
968.0
75.0
$0.05
57.2%
-16.5%
$56.85
400.0
124.0
$70.00
2,298.0
8.0
$0.01
53.9%
-41.6%
$16.20
9.0
9.0
$72.50
322.0
202.0
$0.45
52.5%
-0.4%
$76.25
10.0
3.0
$75.00
3,176.0
2.0
$0.01
50.6%
-16.7%
$49.05
18.0
9.0
$77.50
763.0
1.0
$0.05
49.0%
-0.2%
$71.60
70.0
22.0
$80.00
1,599.0
24.0
$0.35
47.5%
-16.6%
$44.19
24.0
27.0
$82.50
260.0
10.0
$0.03
45.7%
-0.5%
$66.05
35.0
11.0
$85.00
1,065.0
1.0
$0.05
44.1%
-16.4%
$39.50
11.0
778.0
$87.50
462.0
11.0
$0.23
42.5%
-0.3%
$61.40
12.0
4.0
$90.00
1,291.0
1.0
$0.10
40.8%
-0.4%
$58.80
3,005.0
750.0
$92.50
607.0
30.0
$0.20
39.2%
-0.4%
$56.20
125.0
40.0
$95.00
675.0
100.0
$0.03
37.5%
-11.7%
$36.60
529.0
93.0
$97.50
714.0
3.0
$0.04
35.8%
-11.2%
$34.88
1.0
1.0
$100.00
1,314.0
100.0
$0.50
34.5%
-0.3%
$46.40
2.0
1.0
$105.00
1,367.0
11.0
$0.01
30.9%
-0.3%
$41.45
750.0
233.0
$110.00
2,290.0
6.0
$0.03
27.6%
-0.5%
$36.10
1,650.0
483.0
$115.00
2,050.0
10.0
$0.04
24.3%
-0.2%
$31.60
3,156.0
919.0
$120.00
1,819.0
6.0
$0.06
21.0%
-0.3%
$26.40
4,824.0
1,606.0
$125.00
579.0
4.0
$0.03
17.7%
-0.4%
$21.30
3,627.0
1,177.0
$130.00
1,947.0
51.0
$0.10
14.4%
-0.1%
$16.70
14,318.0
4,397.0
$135.00
672.0
14.0
$0.01
11.1%
-0.1%
$11.73
14,405.0
4,086.0
$140.00
1,933.0
192.0
$0.08
7.9%
0.1%
$7.05
7,993.0
2,666.0
$145.00
3,634.0
305.0
$0.25
4.7%
0.2%
$2.10
659.0
2,066.0
$150.00
685.0
162.0
$1.19
2.0%
2.2%
$0.25
1,160.0
1,766.0
$155.00
339.0
10.0
$4.43
0.8%
5.4%
$0.03
88.0
393.0
$160.00
34.0
2.0
$9.97
1.2%
8.7%
$0.08
105.0
713.0
$165.00
661.0
1.0
$22.02
5.8%
12.0%
$0.05
9.0
9.0
$170.00
13.0
17.0
$35.10
11.2%
Option Activity Ahead of Earnings