PNC
$112.67
PNC Bank
$1.18
1.06%

Option Analysis for PNC Bank

-
Options
1.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.9%
$33.59
1.0
14.0
$60.00
2,534.0
11.0
$0.03
46.8%
-0.5%
$47.10
1.0
4.0
$65.00
1,572.0
13.0
$0.04
42.3%
-15.2%
$25.50
4.0
10.0
$70.00
2,758.0
20.0
$0.08
37.9%
-19.5%
$18.20
4.0
5.0
$72.50
760.0
11.0
$0.11
35.8%
-22.8%
$12.00
40.0
251.0
$75.00
1,321.0
26.0
$0.08
33.5%
-10.1%
$23.75
1.0
305.0
$77.50
1,595.0
2.0
$0.13
31.3%
-0.3%
$32.36
1.0
625.0
$80.00
1,768.0
9.0
$0.16
29.1%
-0.4%
$29.70
2.0
455.0
$82.50
1,653.0
2.0
$0.15
26.9%
-0.2%
$27.40
3.0
546.0
$85.00
1,747.0
7.0
$0.19
24.7%
-1.9%
$23.01
40.0
1,050.0
$87.50
769.0
8.0
$0.15
22.5%
-1.0%
$21.53
13.0
615.0
$90.00
608.0
4.0
$0.19
20.3%
-1.0%
$19.04
1.0
1,659.0
$92.50
755.0
4.0
$0.25
18.1%
-0.8%
$16.75
20.0
2,021.0
$95.00
854.0
1.0
$0.32
16.0%
-0.7%
$14.40
21.0
711.0
$97.50
1,896.0
1.0
$0.43
13.8%
0.1%
$12.73
285.0
860.0
$100.00
1,565.0
4.0
$0.66
11.8%
0.2%
$7.85
2.0
820.0
$105.00
853.0
10.0
$1.35
8.0%
1.3%
$4.10
61.0
732.0
$110.00
927.0
51.0
$2.90
4.9%
3.6%
$1.75
25.0
688.0
$115.00
28.0
1.0
$5.80
3.1%
11.1%
$0.23
1.0
48.0
$125.00
2.0
2.0
$15.85
3.1%
15.4%
$0.04
3.0
194.0
$130.00
1.0
1.0
$21.25
3.5%
Option Activity Ahead of Earnings