PNC
$133.11
PNC Bank

Option Analysis for PNC Bank

-
Options
0.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$62.10
1,165.0
317.0
$65.00
968.0
75.0
$0.05
51.2%
-4.7%
$56.85
400.0
124.0
$70.00
2,343.0
8.0
$0.01
47.4%
0.3%
$58.50
3.0
3.0
$75.00
3,176.0
1.0
$0.10
43.7%
-4.9%
$49.05
18.0
9.0
$77.50
763.0
1.0
$0.05
41.8%
0.7%
$54.05
100.0
42.0
$80.00
1,599.0
24.0
$0.35
40.2%
-4.8%
$44.19
24.0
27.0
$82.50
270.0
1.0
$0.31
38.3%
0.7%
$49.05
63.0
11.0
$85.00
1,065.0
3.0
$0.15
36.3%
-4.6%
$39.50
11.0
778.0
$87.50
462.0
11.0
$0.23
34.4%
0.8%
$44.13
7.0
4.0
$90.00
1,291.0
1.0
$0.10
32.5%
-0.3%
$40.27
76.0
750.0
$92.50
607.0
30.0
$0.20
30.7%
3.5%
$42.78
2.0
102.0
$95.00
575.0
13.0
$0.21
28.8%
0.7%
$36.60
529.0
93.0
$97.50
735.0
1.0
$0.10
26.8%
1.3%
$34.88
1.0
1.0
$100.00
1,208.0
3.0
$0.30
25.1%
1.3%
$29.80
711.0
1.0
$105.00
1,354.0
350.0
$0.14
21.2%
1.8%
$25.50
1.0
236.0
$110.00
2,316.0
10.0
$0.30
17.6%
0.4%
$18.60
1.0
485.0
$115.00
2,073.0
1.0
$0.49
14.0%
1.0%
$14.47
1.0
999.0
$120.00
1,818.0
2.0
$0.87
10.5%
1.3%
$9.79
10.0
1,637.0
$125.00
598.0
12.0
$1.53
7.2%
2.0%
$5.75
4.0
1,266.0
$130.00
790.0
18.0
$2.67
4.3%
3.8%
$3.20
2.0
4,633.0
$135.00
352.0
84.0
$4.98
2.3%
6.1%
$1.19
49.0
3,617.0
$140.00
108.0
7.0
$9.58
2.0%
9.3%
$0.52
2.0
875.0
$145.00
26.0
1.0
$8.85
-2.3%
12.9%
$0.29
10.0
698.0
$150.00
21.0
10.0
$17.56
0.5%
20.3%
$0.17
1.0
59.0
$160.00
19.0
15.0
$26.10
-0.6%
24.8%
$1.09
8.0
608.0
$165.00
670.0
125.0
$30.10
-1.3%
Option Activity Ahead of Earnings