PNC
$129.33
PNC Bank
$2.19
1.72%

Option Analysis for PNC Bank

-
Options
0.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$27.10
3.0
6.0
$100.00
51.0
8.0
$0.56
23.1%
-1.7%
$22.07
60.0
121.0
$105.00
66.0
5.0
$0.67
19.3%
-1.0%
$18.00
3.0
19.0
$110.00
173.0
10.0
$1.05
15.8%
-0.6%
$13.57
29.0
71.0
$115.00
155.0
2.0
$1.69
12.4%
0.4%
$9.80
7.0
343.0
$120.00
143.0
4.0
$2.81
9.4%
1.7%
$6.50
15.0
485.0
$125.00
74.0
4.0
$4.50
6.8%
3.4%
$3.70
1.0
1,033.0
$130.00
115.0
22.0
$8.01
5.7%
5.7%
$1.73
5.0
1,237.0
$135.00
15.0
8.0
$10.30
3.6%
Option Activity Ahead of Earnings