PPG
$116.16
PPG Industries
($.03)
(.03%)

Option Analysis for PPG Industries

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$35.60
2.0
2.0
$80.00
10.0
10.0
$1.04
32.0%
1.2%
$27.50
8.0
12.0
$90.00
161.0
2.0
$0.55
23.0%
0.0%
$21.20
1.0
3.0
$95.00
75.0
10.0
$1.20
19.2%
-1.2%
$14.80
10.0
13.0
$100.00
836.0
1,057.0
$2.01
15.6%
5.9%
$18.00
15.0
42.0
$105.00
535.0
10.0
$1.90
11.2%
2.0%
$8.50
5.0
293.0
$110.00
783.0
1.0
$6.19
10.6%
4.3%
$6.20
5.0
341.0
$115.00
3,101.0
2.0
$4.58
4.9%
6.2%
$3.33
4.0
1,243.0
$120.00
860.0
12.0
$7.10
2.8%
9.0%
$1.65
3.0
1,040.0
$125.00
28.0
7.0
$13.90
4.4%
12.6%
$0.77
8.0
375.0
$130.00
19.0
19.0
$11.60
-1.9%
Option Activity Ahead of Earnings