PPG
$118.44
PPG Industries
$.03
.03%

Option Analysis for PPG Industries

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$35.60
2.0
2.0
$80.00
10.0
10.0
$1.04
33.3%
-0.8%
$27.50
8.0
4.0
$90.00
157.0
5.0
$0.45
24.4%
-1.2%
$22.00
2.0
2.0
$95.00
64.0
2.0
$0.80
20.5%
-0.2%
$18.20
10.0
4.0
$100.00
199.0
25.0
$1.05
16.5%
1.4%
$15.10
15.0
25.0
$105.00
500.0
5.0
$1.67
12.8%
1.2%
$9.90
7.0
226.0
$110.00
143.0
770.0
$2.65
9.4%
3.0%
$7.00
22.0
244.0
$115.00
2,684.0
187.0
$4.20
6.5%
5.0%
$4.40
329.0
439.0
$120.00
122.0
7.0
$8.15
5.6%
7.7%
$2.61
79.0
965.0
$125.00
2.0
2.0
$11.80
4.4%
Option Activity Ahead of Earnings