PPG
$100.24
PPG Industries
$1.24
1.25%

Option Analysis for PPG Industries

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$26.00
4.0
3.0
$70.00
167.0
10.0
$0.25
30.4%
-1.6%
$23.60
2.0
7.0
$75.00
95.0
10.0
$0.45
25.6%
-0.6%
$19.65
10.0
10.0
$80.00
99.0
1.0
$0.84
21.0%
-3.6%
$11.60
1.0
1.0
$85.00
214.0
4.0
$1.07
16.3%
-1.7%
$8.52
2.0
67.0
$90.00
495.0
20.0
$2.60
12.8%
1.4%
$6.60
40.0
251.0
$95.00
225.0
1.0
$2.98
8.2%
3.5%
$3.70
45.0
649.0
$100.00
170.0
10.0
$5.30
5.5%
6.6%
$1.90
31.0
211.0
$105.00
17.0
5.0
$11.60
6.8%
10.4%
$0.65
4.0
149.0
$110.00
4.0
1.0
$14.50
4.7%
Option Activity Ahead of Earnings