PSMT
$91.60
Pricesmart
$.15
.16%

Option Analysis for Pricesmart

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$20.40
3.0
3.0
$70.00
10.0
10.0
$0.50
24.1%
-0.2%
$11.40
1.0
2.0
$80.00
18.0
4.0
$0.50
13.2%
0.8%
$7.33
1.0
3.0
$85.00
15.0
1.0
$1.75
9.1%
3.6%
$4.93
1.0
53.0
$90.00
19.0
4.0
$3.90
6.0%
5.2%
$1.40
1.0
162.0
$95.00
10.0
10.0
$11.70
9.1%
Option Activity Ahead of Earnings