PSMT
$92.00
Pricesmart
$1.25
1.38%

Option Analysis for Pricesmart

4.8%
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.8%
$10.70
1.0
2.0
$75.00
43.0
1.0
$0.56
19.1%
-0.3%
$11.77
1.0
3.0
$80.00
89.0
1.0
$1.10
14.2%
-2.6%
$4.60
5.0
43.0
$85.00
31.0
1.0
$2.59
10.4%
1.3%
$3.15
1.0
158.0
$90.00
17.0
1.0
$3.20
5.7%
1.3%
$3.15
1.0
158.0
$90.00
18.0
21.0
$2.65
5.1%
1.7%
$3.55
21.0
159.0
$90.00
17.0
1.0
$3.20
5.7%
1.7%
$3.55
21.0
159.0
$90.00
18.0
21.0
$2.65
5.1%
25.2%
$0.15
1.0
3.0
$115.00
1.0
50.0
$35.89
14.0%
Option Activity Ahead of Earnings