PSMT
$90.55
Pricesmart
$1.05
1.17%

Option Analysis for Pricesmart

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$19.00
3.0
3.0
$70.00
10.0
10.0
$0.50
23.2%
0.9%
$11.40
1.0
2.0
$80.00
16.0
1.0
$1.50
13.3%
0.9%
$6.40
1.0
3.0
$85.00
14.0
1.0
$1.75
8.1%
2.7%
$2.98
4.0
53.0
$90.00
15.0
5.0
$3.40
4.4%
6.1%
$1.10
50.0
51.0
$95.00
10.0
10.0
$11.70
8.0%
Option Activity Ahead of Earnings