PSMT
$84.70
Pricesmart
($.60)
(.70%)

Option Analysis for Pricesmart

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.5%
$20.00
10.0
10.0
$60.00
1.0
1.0
$0.25
29.5%
-3.2%
$12.00
10.0
10.0
$70.00
17.0
1.0
$1.35
18.9%
4.4%
$13.46
1.0
4.0
$75.00
10.0
1.0
$1.35
13.0%
6.3%
$10.00
1.0
7.0
$80.00
19.0
5.0
$2.55
8.6%
9.0%
$7.30
1.0
19.0
$85.00
21.0
5.0
$4.30
4.7%
12.3%
$5.12
1.0
79.0
$90.00
10.0
4.0
$11.60
7.4%
18.9%
$0.75
1.0
29.0
$100.00
2.0
2.0
$16.10
0.9%
Option Activity Ahead of Earnings