PSTG
$22.08
Pure Storage
($.33)
(1.47%)

Option Analysis for Pure Storage

-
Options
9.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-24.4%
$11.70
1.0
1.0
$5.00
4.0
1.0
$0.05
77.6%
0.8%
$14.75
1.0
120.0
$7.50
108.0
5.0
$0.10
66.5%
30.0%
$18.71
10.0
131.0
$10.00
60.0
10.0
$0.02
54.8%
1.2%
$9.84
8.0
94.0
$12.50
16,820.0
300.0
$0.05
43.6%
4.9%
$8.17
2.0
251.0
$15.00
109.0
10.0
$0.14
32.7%
26.8%
$10.50
1.0
407.0
$17.50
190.0
1.0
$0.55
23.2%
8.4%
$3.93
6.0
664.0
$20.00
666.0
2.0
$0.95
13.7%
14.4%
$2.75
5.0
1,239.0
$22.50
303.0
3.0
$1.60
5.3%
18.8%
$1.24
133.0
2,235.0
$25.00
253.0
5.0
$3.50
2.6%
37.7%
$0.41
219.0
7,220.0
$30.00
220.0
7.0
$6.97
-4.3%
59.0%
$0.10
7.0
353.0
$35.00
9.0
5.0
$8.40
-20.5%
Option Activity Ahead of Earnings