PVH
$121.05
Phillips-Van Heusen
($1.25)
(1.02%)

Option Analysis for Phillips-Van Heusen

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.5%
$48.70
11.0
11.0
$50.00
28.0
27.0
$0.05
58.7%
-20.4%
$26.30
5.0
5.0
$70.00
475.0
534.0
$0.01
42.2%
-12.4%
$20.98
1.0
10.0
$85.00
95.0
25.0
$0.10
29.9%
-4.0%
$26.24
2.0
29.0
$90.00
1,648.0
11.0
$0.10
25.7%
-1.4%
$24.40
1.0
8.0
$95.00
428.0
30.0
$0.15
21.6%
3.2%
$24.95
1.0
34.0
$100.00
1,058.0
7.0
$0.32
17.7%
3.2%
$19.93
1.0
320.0
$105.00
540.0
10.0
$0.70
13.8%
1.0%
$12.20
1.0
412.0
$110.00
115.0
91.0
$1.05
10.0%
1.5%
$7.90
20.0
197.0
$115.00
1,466.0
2,703.0
$2.15
6.8%
3.3%
$4.99
83.0
1,474.0
$120.00
381.0
285.0
$3.70
3.9%
5.3%
$2.50
2,650.0
266.0
$125.00
96.0
5.0
$6.70
2.3%
8.3%
$1.05
277.0
237.0
$130.00
28.0
6.0
$7.70
-1.0%
Option Activity Ahead of Earnings