PVH
$136.37
Phillips-Van Heusen
$3.25
2.44%

Option Analysis for Phillips-Van Heusen

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.3%
$35.10
2.0
2.0
$90.00
33.0
3.0
$0.05
34.0%
-5.8%
$28.43
5.0
26.0
$100.00
41.0
4.0
$0.05
26.7%
-6.5%
$22.52
2.0
13.0
$105.00
296.0
8.0
$0.22
23.2%
-5.4%
$18.99
1.0
46.0
$110.00
207.0
1.0
$0.28
19.5%
-6.0%
$13.24
1.0
348.0
$115.00
245.0
17.0
$0.58
16.1%
-0.1%
$16.20
1.0
100.0
$120.00
261.0
16.0
$0.57
12.4%
0.5%
$11.99
43.0
271.0
$125.00
104.0
272.0
$1.05
9.1%
1.3%
$8.20
117.0
4,767.0
$130.00
145.0
32.0
$2.20
6.3%
2.8%
$5.20
88.0
5,805.0
$135.00
42.0
48.0
$4.20
4.1%
4.5%
$2.47
11.0
853.0
$140.00
37.0
25.0
$9.30
4.2%
Option Activity Ahead of Earnings