PVH
$158.36
Phillips-Van Heusen
$.32
.20%

Option Analysis for Phillips-Van Heusen

4.9%
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$50.50
0.0
125.0
$105.00
17.0
0.0
$0.22
33.8%
-3.2%
$43.33
0.0
20.0
$110.00
10.0
0.0
$1.45
31.5%
-1.1%
$41.60
0.0
4.0
$115.00
37.0
0.0
$0.15
27.5%
1.6%
$40.90
0.0
15.0
$120.00
213.0
0.0
$0.14
24.3%
-1.1%
$31.60
0.0
8.0
$125.00
328.0
0.0
$0.27
21.2%
-3.2%
$23.30
0.0
12.0
$130.00
393.0
0.0
$0.35
18.1%
-1.6%
$20.90
0.0
20.0
$135.00
1,173.0
0.0
$0.40
15.0%
-1.7%
$15.70
0.0
227.0
$140.00
129.0
5.0
$0.73
12.1%
-0.9%
$11.90
0.0
253.0
$145.00
7,203.0
45.0
$1.20
9.2%
1.6%
$10.95
4.0
292.0
$150.00
153.0
5.0
$2.03
6.6%
2.5%
$7.30
82.0
2,000.0
$155.00
5,691.0
259.0
$3.60
4.4%
3.8%
$4.30
34.0
4,025.0
$160.00
285.0
0.0
$5.95
2.7%
5.5%
$2.05
100.0
803.0
$165.00
43.0
0.0
$10.95
2.7%
8.0%
$1.10
2.0
2,660.0
$170.00
8.0
0.0
$12.00
0.2%
13.8%
$0.20
45.0
52.0
$180.00
1.0
0.0
$18.57
-1.9%
16.9%
$0.07
0.0
21.0
$185.00
1.0
0.0
$24.85
-1.1%
Option Activity Ahead of Earnings