PVH
$147.07
Phillips-Van Heusen
$2.37
1.64%

Option Analysis for Phillips-Van Heusen

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.4%
$36.20
1.0
1.0
$100.00
205.0
1.0
$0.50
32.3%
-11.7%
$24.80
1.0
1.0
$105.00
44.0
5.0
$0.16
28.7%
-8.2%
$25.05
20.0
22.0
$110.00
81.0
1.0
$0.50
25.5%
-0.2%
$31.80
6.0
207.0
$115.00
202.0
2.0
$0.33
22.0%
-4.5%
$20.45
5.0
33.0
$120.00
730.0
1.0
$0.43
18.7%
0.1%
$22.28
5.0
110.0
$125.00
199.0
1.0
$0.70
15.5%
0.1%
$17.25
1.0
59.0
$130.00
399.0
608.0
$0.95
12.3%
1.1%
$13.70
1.0
510.0
$135.00
283.0
11.0
$1.85
9.5%
1.7%
$9.50
5.0
313.0
$140.00
38.0
8.0
$2.50
6.5%
2.1%
$5.12
56.0
98.0
$145.00
168.0
72.0
$5.10
4.9%
4.0%
$3.02
20.0
616.0
$150.00
2.0
10.0
$6.70
2.6%
Option Activity Ahead of Earnings