QCOM
$59.22
Qualcomm
($.06)
(.10%)

Option Analysis for Qualcomm

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$27.05
2.0
1.0
$30.00
18.0
1.0
$0.02
49.4%
8.1%
$29.00
1.0
1.0
$35.00
844.0
4.0
$0.01
40.9%
-3.6%
$17.10
4.0
21.0
$40.00
1,243.0
2.0
$0.01
32.5%
0.5%
$14.51
1.0
180.0
$45.00
3,033.0
25.0
$0.06
24.1%
0.2%
$9.35
15.0
1,760.0
$50.00
8,784.0
129.0
$0.24
16.0%
0.0%
$6.72
58.0
1,595.0
$52.50
14,868.0
437.0
$0.46
12.1%
0.7%
$4.63
318.0
4,814.0
$55.00
7,017.0
244.0
$0.87
8.6%
2.0%
$2.90
624.0
7,495.0
$57.50
4,465.0
699.0
$1.63
5.7%
4.0%
$1.60
840.0
11,683.0
$60.00
1,148.0
254.0
$2.81
3.4%
6.9%
$0.78
1,210.0
3,823.0
$62.50
1,294.0
43.0
$4.47
2.0%
10.4%
$0.35
268.0
3,747.0
$65.00
494.0
22.0
$8.13
4.0%
14.2%
$0.14
41.0
1,603.0
$67.50
397.0
8.0
$15.25
11.8%
18.3%
$0.06
32.0
2,400.0
$70.00
63.0
4.0
$13.14
4.0%
22.5%
$0.02
20.0
1,634.0
$72.50
21.0
2.0
$18.50
8.8%
26.7%
$0.02
50.0
1,040.0
$75.00
64.0
1.0
$11.55
-7.1%
30.9%
$0.02
10.0
116.0
$77.50
1.0
1.0
$23.50
8.8%
35.1%
$0.01
20.0
324.0
$80.00
10.0
5.0
$23.80
5.1%
52.0%
$0.01
20.0
50.0
$90.00
16.0
16.0
$33.30
4.3%
Option Activity Ahead of Earnings