QCOM
$56.46
Qualcomm
($.42)
(.74%)

Option Analysis for Qualcomm

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.6%
$13.31
20.0
35.0
$40.00
713.0
183.0
$0.17
29.5%
0.6%
$11.80
5.0
186.0
$45.00
6,352.0
217.0
$0.45
21.1%
0.8%
$6.93
30.0
1,634.0
$50.00
6,670.0
311.0
$1.22
13.6%
2.0%
$5.08
87.0
1,737.0
$52.50
2,014.0
452.0
$1.94
10.4%
3.8%
$3.60
65.0
6,173.0
$55.00
2,421.0
58.0
$2.91
7.7%
6.0%
$2.33
164.0
3,354.0
$57.50
3,225.0
32.0
$4.30
5.8%
8.7%
$1.39
153.0
3,005.0
$60.00
4,555.0
22.0
$5.90
4.2%
12.0%
$0.76
86.0
3,243.0
$62.50
1,574.0
3.0
$8.05
3.6%
16.0%
$0.47
164.0
2,322.0
$65.00
696.0
4.0
$10.20
2.9%
20.0%
$0.26
2.0
5,490.0
$67.50
705.0
1.0
$13.40
4.2%
24.2%
$0.14
62.0
5,124.0
$70.00
362.0
1.0
$16.91
6.0%
28.6%
$0.09
15.0
850.0
$72.50
453.0
220.0
$18.05
3.6%
32.9%
$0.03
56.0
3,404.0
$75.00
291.0
489.0
$21.64
5.5%
37.4%
$0.06
2.0
319.0
$77.50
384.0
16.0
$23.05
3.6%
41.7%
$0.01
53.0
1,809.0
$80.00
244.0
1.0
$27.75
7.5%
Option Activity Ahead of Earnings