QCOM
$68.50
Qualcomm
$1.05
1.56%

Option Analysis for Qualcomm

0.7%
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 21, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.5%
$25.80
10.0
10.0
$30.00
367.0
100.0
$0.01
56.2%
-2.2%
$27.00
2.0
2.0
$40.00
721.0
3.0
$0.01
41.6%
-7.9%
$22.10
12.0
4.0
$41.00
1,841.0
7.0
$0.01
40.2%
-8.0%
$20.05
32.0
11.0
$43.00
532.0
11.0
$0.02
37.3%
-8.4%
$18.77
3.0
3.0
$44.00
1,175.0
4.0
$0.01
35.8%
0.1%
$23.60
1.0
5.0
$45.00
528.0
10.0
$0.01
34.3%
-8.2%
$16.90
230.0
84.0
$46.00
660.0
2.0
$0.06
32.9%
-8.2%
$15.90
270.0
85.0
$47.00
1,411.0
10.0
$0.04
31.4%
-8.2%
$14.85
7.0
13.0
$48.00
1,285.0
1.0
$0.01
29.9%
-8.0%
$14.00
2.0
2.0
$49.00
5,557.0
23.0
$0.03
28.5%
-7.4%
$13.40
3.0
257.0
$50.00
3,406.0
5.0
$0.01
27.0%
0.9%
$16.65
76.0
1,050.0
$52.50
5,650.0
10.0
$0.01
23.4%
0.4%
$13.75
12.0
2,697.0
$55.00
9,392.0
5.0
$0.04
19.8%
-8.0%
$6.55
10.0
10.0
$56.50
145.0
29.0
$0.07
17.6%
-8.0%
$6.05
5.0
5.0
$57.00
7.0
18.0
$0.10
16.9%
0.6%
$11.43
16.0
6,129.0
$57.50
12,757.0
35.0
$0.03
16.1%
-7.8%
$4.15
1.0
1.0
$59.00
207.0
70.0
$0.06
14.0%
0.1%
$8.60
175.0
9,492.0
$60.00
8,811.0
152.0
$0.06
12.5%
-6.1%
$3.85
5.0
23.0
$60.50
444.0
53.0
$0.15
11.9%
-7.3%
$2.52
28.0
59.0
$61.00
468.0
20.0
$0.06
11.0%
-7.3%
$2.01
69.0
93.0
$61.50
231.0
10.0
$0.08
10.3%
-2.6%
$4.70
267.0
264.0
$62.00
353.0
27.0
$0.10
9.6%
0.3%
$6.20
296.0
8,068.0
$62.50
4,529.0
70.0
$0.13
8.9%
0.2%
$5.65
13.0
967.0
$63.00
669.0
32.0
$0.17
8.3%
1.2%
$5.84
109.0
1,050.0
$63.50
437.0
34.0
$0.20
7.6%
0.6%
$4.91
8.0
425.0
$64.00
3,485.0
122.0
$0.20
6.9%
0.1%
$4.10
1.0
219.0
$64.50
181.0
1,214.0
$0.25
6.2%
0.6%
$3.94
590.0
37,803.0
$65.00
2,321.0
461.0
$0.33
5.6%
0.9%
$3.60
18.0
237.0
$65.50
404.0
57.0
$0.47
5.1%
0.8%
$3.05
46.0
698.0
$66.00
305.0
216.0
$0.51
4.4%
2.0%
$3.40
11.0
126.0
$66.50
496.0
218.0
$0.63
3.8%
1.2%
$2.30
23.0
311.0
$67.00
203.0
225.0
$0.73
3.3%
1.6%
$2.10
194.0
3,623.0
$67.50
216.0
259.0
$0.95
2.8%
1.7%
$1.69
4,623.0
5,693.0
$68.00
3,204.0
214.0
$1.15
2.4%
2.1%
$1.45
143.0
96.0
$68.50
1.0
350.0
$1.36
2.0%
3.1%
$1.10
92.0
22.0
$69.50
4.0
294.0
$1.90
1.3%
3.4%
$0.80
11,968.0
2,492.0
$70.00
5.0
1,061.0
$2.18
1.0%
Option Activity Ahead of Earnings