QCOM
$66.88
Qualcomm
$.76
1.15%

Option Analysis for Qualcomm

0.5%
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$6.25
7.0
9.0
$60.00
219.0
2.0
$0.24
10.6%
-2.0%
$5.05
10.0
10.0
$60.50
104.0
44.0
$0.36
10.1%
-1.5%
$4.35
3.0
3.0
$61.50
66.0
63.0
$0.30
8.5%
-1.5%
$3.89
2.0
5.0
$62.00
425.0
52.0
$0.36
7.8%
0.4%
$4.15
60.0
91.0
$63.00
287.0
13.0
$0.52
6.6%
1.4%
$4.29
10.0
10.0
$63.50
405.0
3.0
$0.60
6.0%
1.1%
$3.60
14.0
20.0
$64.00
220.0
19.0
$0.70
5.4%
1.2%
$3.19
34.0
53.0
$64.50
88.0
111.0
$0.85
4.8%
1.5%
$2.85
12.0
181.0
$65.00
174.0
161.0
$1.04
4.4%
1.7%
$2.52
24.0
1,762.0
$65.50
88.0
43.0
$1.14
3.8%
2.0%
$2.25
31.0
185.0
$66.00
163.0
420.0
$1.36
3.3%
2.3%
$1.95
82.0
305.0
$66.50
175.0
13.0
$1.63
3.0%
2.7%
$1.66
193.0
427.0
$67.00
355.0
71.0
$1.80
2.5%
3.0%
$1.40
54.0
1,355.0
$67.50
287.0
11.0
$2.06
2.2%
3.5%
$1.22
116.0
307.0
$68.00
1,026.0
196.0
$2.32
1.8%
3.9%
$1.01
133.0
423.0
$68.50
224.0
6.0
$2.83
1.8%
4.4%
$0.84
43.0
167.0
$69.00
53.0
17.0
$2.97
1.3%
4.9%
$0.68
136.0
186.0
$69.50
45.0
1.0
$4.00
2.1%
5.5%
$0.59
566.0
795.0
$70.00
15.0
1.0
$3.25
0.2%
6.8%
$0.40
3.0
396.0
$71.00
27.0
9.0
$4.15
0.0%
7.3%
$0.28
10.0
407.0
$71.50
9.0
8.0
$4.90
0.4%
8.0%
$0.25
15.0
215.0
$72.00
17.0
1.0
$3.60
-2.3%
8.6%
$0.14
5.0
213.0
$72.50
2.0
2.0
$5.45
-0.3%
9.4%
$0.16
10.0
171.0
$73.00
13.0
13.0
$5.85
-0.4%
Option Activity Ahead of Earnings