RARE
$82.47
Ultragenyx Pharmaceu
($4.33)
(4.99%)

Option Analysis for Ultragenyx Pharmaceu

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.9%
$26.03
1.0
1.0
$40.00
34.0
1.0
$0.60
52.2%
-2.8%
$35.20
4.0
1.0
$45.00
63.0
10.0
$1.60
47.4%
-5.6%
$27.86
20.0
155.0
$50.00
29.0
1.0
$1.45
41.1%
-7.8%
$21.00
1.0
15.0
$55.00
89.0
1.0
$2.06
35.8%
2.5%
$24.51
15.0
20.0
$60.00
20.0
10.0
$2.45
30.2%
-2.2%
$15.65
1.0
45.0
$65.00
3.0
1.0
$3.10
24.9%
1.1%
$13.35
1.0
64.0
$70.00
33.0
5.0
$3.27
19.1%
11.6%
$17.00
1.0
267.0
$75.00
90.0
5.0
$4.60
14.6%
11.6%
$12.00
1.0
150.0
$80.00
28.0
10.0
$6.50
10.9%
13.0%
$8.20
5.0
280.0
$85.00
5.0
5.0
$10.26
9.4%
19.6%
$3.60
102.0
132.0
$95.00
10.0
10.0
$19.10
8.0%
Option Activity Ahead of Earnings