RDN
$16.76
Radian Group
$.06
.36%

Option Analysis for Radian Group

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.7%
$2.80
10.0
10.0
$13.00
3.0
3.0
$0.15
23.3%
-1.3%
$2.55
30.0
30.0
$14.00
21.0
8.0
$0.25
18.0%
3.4%
$2.33
1.0
60.0
$15.00
24.0
5.0
$0.50
13.5%
2.9%
$1.25
3.0
60.0
$16.00
826.0
20.0
$0.56
7.9%
5.6%
$0.70
20.0
72.0
$17.00
58.0
3.0
$0.90
3.9%
9.5%
$0.35
3.0
167.0
$18.00
7.0
4.0
$2.48
7.4%
15.2%
$0.30
2.0
367.0
$19.00
4,791.0
3.0
$3.10
5.1%
19.7%
$0.06
8.0
109.0
$20.00
19.0
3.0
$4.10
5.1%
25.8%
$0.08
35.0
614.0
$21.00
37.0
38.0
$5.23
5.9%
34.8%
$0.60
5.0
399.0
$22.00
6.0
1.0
$2.12
-18.6%
37.5%
$0.05
1.0
233.0
$23.00
10.0
10.0
$2.09
-24.8%
Option Activity Ahead of Earnings