RDN
$20.26
Radian Group
($.02)
(.10%)

Option Analysis for Radian Group

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.6%
$5.70
3.0
3.0
$11.00
5.0
5.0
$0.30
47.2%
-0.3%
$8.20
1.0
4.0
$12.00
30.0
5.0
$0.12
41.4%
-14.1%
$3.40
10.0
8.0
$14.00
194.0
2.0
$0.10
31.4%
-1.3%
$5.00
4.0
39.0
$15.00
96.0
10.0
$0.05
26.2%
-1.3%
$4.00
2.0
97.0
$16.00
92.0
20.0
$0.13
21.7%
2.7%
$3.80
5.0
48.0
$17.00
300.0
10.0
$0.15
16.8%
0.5%
$2.36
1.0
74.0
$18.00
13.0
3.0
$0.35
12.9%
3.6%
$1.98
1.0
122.0
$19.00
20.0
8.0
$0.43
8.3%
4.4%
$1.15
484.0
597.0
$20.00
87.0
1.0
$0.70
4.7%
7.9%
$0.86
1.0
57.0
$21.00
28.0
2.0
$1.26
2.6%
14.8%
$0.25
50.0
59.0
$23.00
2.0
2.0
$2.89
0.7%
Option Activity Ahead of Earnings