RF
$14.46
Regions Financial
$.22
1.54%

Option Analysis for Regions Financial

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-39.5%
$4.75
3.0
1.0
$4.00
90.0
15.0
$0.01
72.4%
-6.8%
$8.47
3.0
125.0
$5.00
251.0
10.0
$0.02
65.6%
-9.4%
$7.10
6.0
12.0
$6.00
68.0
1.0
$0.01
58.6%
-1.5%
$7.25
20.0
2,010.0
$7.00
1,835.0
10.0
$0.03
51.8%
-6.6%
$5.50
10.0
407.0
$8.00
870.0
3.0
$0.01
44.7%
-2.8%
$5.05
2.0
1,780.0
$9.00
2,400.0
18.0
$0.02
37.9%
-1.8%
$4.20
307.0
9,713.0
$10.00
6,093.0
50.0
$0.02
31.0%
-1.8%
$3.20
581.0
16,591.0
$11.00
1,154.0
100.0
$0.04
24.2%
-1.2%
$2.28
29.0
5,417.0
$12.00
2,752.0
30.0
$0.07
17.5%
-0.4%
$1.40
73.0
1,651.0
$13.00
1,638.0
231.0
$0.20
11.5%
1.8%
$0.72
446.0
31,793.0
$14.00
871.0
1,088.0
$0.54
6.9%
5.8%
$0.30
2,265.0
2,928.0
$15.00
514.0
8.0
$1.12
4.0%
17.6%
$0.01
100.0
372.0
$17.00
16.0
2.0
$8.65
42.3%
Option Activity Ahead of Earnings