RF
$14.05
Regions Financial
($.63)
(4.29%)

Option Analysis for Regions Financial

5.3%
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-37.7%
$4.75
3.0
1.0
$4.00
90.0
15.0
$0.01
71.6%
-4.1%
$8.47
3.0
95.0
$5.00
251.0
20.0
$0.02
64.6%
-6.8%
$7.10
6.0
3.0
$6.00
68.0
1.0
$0.01
57.4%
4.8%
$7.73
46.0
1,031.0
$7.00
1,825.0
10.0
$0.01
50.2%
5.7%
$6.85
50.0
50.0
$8.00
870.0
3.0
$0.01
43.1%
2.5%
$5.40
11.0
1,521.0
$9.00
2,365.0
50.0
$0.01
36.0%
2.0%
$4.33
10.0
1,010.0
$10.00
5,978.0
10.0
$0.02
29.0%
1.6%
$3.27
30.0
504.0
$11.00
1,351.0
22.0
$0.02
21.9%
4.6%
$2.70
43.0
4,727.0
$12.00
2,677.0
2.0
$0.02
14.7%
5.3%
$1.80
23.0
1,488.0
$13.00
2,089.0
2.0
$0.02
7.6%
6.0%
$0.89
72.0
33,609.0
$14.00
6,208.0
292.0
$0.07
0.9%
8.0%
$0.17
2,391.0
11,291.0
$15.00
988.0
397.0
$0.50
-3.2%
14.0%
$0.02
1.0
540.0
$16.00
26.0
22.0
$1.56
-2.8%
21.2%
$0.03
50.0
522.0
$17.00
2.0
2.0
$8.65
40.6%
Option Activity Ahead of Earnings