RF
$15.38
Regions Financial
($.21)
(1.35%)

Option Analysis for Regions Financial

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.5%
$5.45
50.0
40.0
$8.00
72.0
20.0
$0.08
48.5%
-5.1%
$5.60
3.0
15.0
$9.00
140.0
22.0
$0.03
41.7%
-0.2%
$5.35
900.0
772.0
$10.00
920.0
5.0
$0.03
35.2%
1.2%
$4.57
15.0
706.0
$11.00
469.0
10.0
$0.05
28.8%
0.8%
$3.50
2.0
975.0
$12.00
1,497.0
25.0
$0.08
22.5%
0.9%
$2.52
26.0
1,478.0
$13.00
2,277.0
2.0
$0.17
16.6%
2.1%
$1.70
10.0
3,665.0
$14.00
2,540.0
12.0
$0.33
11.1%
4.2%
$1.02
43.0
4,114.0
$15.00
1,516.0
3.0
$0.67
6.8%
7.7%
$0.57
411.0
39,455.0
$16.00
280.0
3.0
$1.23
4.0%
12.3%
$0.27
36.0
6,330.0
$17.00
12.0
12.0
$1.83
1.4%
18.0%
$0.15
21.0
1,382.0
$18.00
40.0
40.0
$8.30
36.9%
23.9%
$0.06
10.0
355.0
$19.00
72.0
2.0
$4.75
7.3%
Option Activity Ahead of Earnings