RF
$18.16
Regions Financial
($.12)
(.66%)

Option Analysis for Regions Financial

4.6%
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.3%
$11.83
4.0
3.0
$3.00
18.0
5.0
$0.01
83.5%
-24.0%
$9.80
160.0
4.0
$4.00
5.0
5.0
$0.05
78.2%
-13.2%
$10.77
6.0
5.0
$5.00
945.0
2.0
$0.02
72.6%
0.1%
$11.18
14.0
425.0
$7.00
1,138.0
200.0
$0.01
61.5%
0.7%
$8.28
1.0
203.0
$10.00
944.0
100.0
$0.01
45.0%
-20.4%
$3.45
4.0
4.0
$11.00
20,492.0
20,201.0
$0.03
39.6%
-1.4%
$5.90
26.0
257.0
$12.00
5,133.0
50.0
$0.01
34.0%
-0.6%
$5.05
3.0
79.0
$13.00
2,417.0
12.0
$0.01
28.5%
0.6%
$4.27
9.0
219.0
$14.00
5,341.0
7.0
$0.01
23.0%
0.5%
$3.25
4.0
9,043.0
$15.00
3,940.0
20.0
$0.01
17.5%
0.6%
$2.26
31.0
7,276.0
$16.00
2,393.0
25.0
$0.03
12.1%
-0.2%
$1.12
186.0
6,842.0
$17.00
1,138.0
60.0
$0.06
6.7%
1.4%
$0.42
797.0
2,753.0
$18.00
284.0
77.0
$0.22
2.1%
5.0%
$0.07
154.0
6,154.0
$19.00
45.0
2.0
$0.89
0.3%
10.3%
$0.03
372.0
37,331.0
$20.00
11.0
10.0
$1.70
-0.8%
Option Activity Ahead of Earnings