RH
$83.79
Restoration Hardware
$3.48
4.33%

Option Analysis for Restoration Hardware

-
Options
31.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-29.5%
$44.09
2.0
2.0
$15.00
2,309.0
607.0
$0.05
82.2%
-9.5%
$58.32
50.0
10.0
$17.50
1,001.0
12.0
$0.10
79.2%
-4.9%
$59.70
10.0
151.0
$20.00
1,391.0
10.0
$0.15
76.3%
-23.3%
$41.79
200.0
41.0
$22.50
8,180.0
5.0
$0.15
73.3%
-44.0%
$21.95
1.0
3.0
$25.00
1,411.0
5.0
$0.20
70.4%
-13.5%
$45.01
10.0
17.0
$27.50
493.0
40.0
$0.20
67.4%
-11.8%
$43.90
1.0
29.0
$30.00
1,701.0
10.0
$0.35
64.6%
-16.0%
$37.90
3.0
1.0
$32.50
203.0
1.0
$0.60
61.9%
-14.3%
$36.80
10.0
40.0
$35.00
888.0
2.0
$0.60
58.9%
-5.0%
$42.10
7.0
19.0
$37.50
397.0
7.0
$0.75
56.1%
-4.3%
$40.19
1.0
70.0
$40.00
613.0
10.0
$0.66
53.0%
-38.1%
$9.34
1.0
73.0
$42.50
187.0
5.0
$0.95
50.4%
-12.4%
$28.40
1.0
248.0
$45.00
2,380.0
4.0
$0.85
47.3%
-0.1%
$36.21
1.0
45.0
$47.50
165.0
5.0
$1.20
44.7%
-3.2%
$31.10
1.0
452.0
$50.00
2,702.0
13.0
$1.60
42.2%
-11.9%
$21.28
3.0
208.0
$52.50
213.0
1.0
$2.64
40.5%
-4.5%
$25.00
1.0
884.0
$55.00
2,206.0
3.0
$2.45
37.3%
-10.1%
$17.85
292.0
376.0
$57.50
140.0
1.0
$2.60
34.5%
-2.9%
$21.33
6.0
799.0
$60.00
3,252.0
11.0
$3.30
32.3%
-2.4%
$19.26
1.0
271.0
$62.50
209.0
13.0
$3.70
29.8%
-0.2%
$18.60
12.0
153.0
$65.00
158.0
2.0
$4.25
27.5%
0.6%
$16.80
4.0
256.0
$67.50
249.0
1.0
$5.70
26.2%
0.2%
$13.97
17.0
767.0
$70.00
763.0
7.0
$6.00
23.6%
1.3%
$12.40
13.0
111.0
$72.50
308.0
13.0
$7.00
21.8%
3.2%
$11.50
2.0
981.0
$75.00
404.0
5.0
$7.90
19.9%
4.2%
$9.80
20.0
189.0
$77.50
84.0
1.0
$9.40
18.7%
6.1%
$8.90
46.0
1,185.0
$80.00
71.0
5.0
$10.50
17.1%
8.6%
$8.46
4.0
69.0
$82.50
100.0
1.0
$11.80
15.6%
9.4%
$6.63
21.0
2,835.0
$85.00
37.0
2.0
$13.50
14.7%
13.4%
$5.00
20.0
2,307.0
$90.00
2,104.0
10.0
$15.40
11.0%
17.6%
$3.50
28.0
127.0
$95.00
26.0
10.0
$24.20
15.5%
28.4%
$2.60
1.0
328.0
$105.00
10.0
10.0
$48.30
32.3%
33.2%
$1.63
5.0
277.0
$110.00
78.0
3.0
$34.60
10.0%
38.6%
$1.10
5.0
28.0
$115.00
11.0
16.0
$42.80
13.8%
44.4%
$0.98
13.0
205.0
$120.00
1.0
1.0
$60.20
28.6%
50.0%
$0.71
12.0
26.0
$125.00
1.0
1.0
$65.40
28.9%
55.7%
$0.50
1.0
27.0
$130.00
10.0
2.0
$53.20
8.3%
61.6%
$0.40
1.0
15.0
$135.00
41.0
82.0
$58.20
8.3%
67.5%
$0.33
5.0
5.0
$140.00
2.0
1.0
$93.00
43.9%
73.3%
$0.20
1.0
44.0
$145.00
6.0
14.0
$68.00
8.1%
85.2%
$0.20
12.0
58.0
$155.00
63.0
32.0
$78.00
8.1%
Option Activity Ahead of Earnings