RH
$48.64
Restoration Hardware
$.83
1.74%

Option Analysis for Restoration Hardware

-
Options
24.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$23.51
35.0
38.0
$25.00
244.0
3.0
$0.02
48.6%
-0.5%
$20.90
32.0
62.0
$27.50
257.0
52.0
$0.01
43.5%
-4.2%
$16.62
3.0
28.0
$30.00
745.0
3.0
$0.05
38.4%
-0.2%
$16.06
44.0
732.0
$32.50
1,304.0
1.0
$0.05
33.3%
-24.0%
$3.95
2.0
2.0
$33.00
115.0
2.0
$0.10
32.4%
-24.3%
$3.30
9.0
9.0
$33.50
1.0
1.0
$0.10
31.3%
-0.3%
$13.48
7.0
546.0
$35.00
157.0
5.0
$0.05
28.1%
-22.3%
$2.30
2.0
2.0
$35.50
157.0
1.0
$0.12
27.3%
-2.8%
$11.30
2.0
10.0
$36.00
112.0
10.0
$0.05
26.1%
-6.5%
$9.00
10.0
10.0
$36.50
33.0
12.0
$0.36
25.7%
-0.6%
$11.37
2.0
31.0
$37.00
172.0
78.0
$0.40
24.8%
-1.3%
$10.50
76.0
354.0
$37.50
318.0
100.0
$0.05
23.0%
-4.2%
$8.58
20.0
9.0
$38.00
45.0
1.0
$0.20
22.3%
-1.7%
$8.82
1.0
96.0
$39.00
44.0
10.0
$0.05
19.9%
-10.6%
$4.00
20.0
20.0
$39.50
46.0
4.0
$0.18
19.2%
-0.3%
$8.48
12.0
5,975.0
$40.00
196.0
4.0
$0.04
17.8%
-3.4%
$6.50
2.0
58.0
$40.50
69.0
73.0
$0.70
18.2%
-0.7%
$6.80
1.0
10.0
$41.50
83.0
31.0
$0.10
14.9%
-1.7%
$5.30
13.0
56.0
$42.50
213.0
35.0
$0.08
12.8%
-0.9%
$5.22
5.0
27.0
$43.00
40.0
10.0
$0.17
11.9%
-3.1%
$3.11
7.0
12.0
$44.00
109.0
13.0
$0.05
9.6%
-0.3%
$3.50
31.0
5,709.0
$45.00
197.0
10.0
$0.01
7.5%
-1.8%
$2.25
12.0
52.0
$45.50
108.0
20.0
$0.37
7.2%
-0.2%
$2.55
19.0
202.0
$46.00
220.0
5.0
$0.04
5.5%
-2.1%
$1.12
6.0
6.0
$46.50
154.0
4.0
$0.10
4.6%
-0.2%
$1.55
33.0
115.0
$47.00
55.0
28.0
$0.14
3.7%
-0.2%
$1.05
17.0
275.0
$47.50
136.0
21.0
$0.05
2.4%
-0.3%
$0.50
48.0
3,204.0
$48.00
53.0
26.0
$0.05
1.4%
2.9%
$0.05
1.0
99.0
$50.00
9.0
15.0
$3.10
3.6%
13.3%
$0.12
5.0
5.0
$55.00
33.0
60.0
$7.63
2.6%
Option Activity Ahead of Earnings