RH
$36.93
Restoration Hardware
($.10)
(.27%)

Option Analysis for Restoration Hardware

8.5%
Options
24.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 31, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.3%
$5.90
3.0
5.0
$25.00
117.0
10.0
$0.10
32.6%
-15.9%
$5.55
1.0
1.0
$25.50
40.0
10.0
$0.10
31.2%
-15.6%
$5.18
1.0
1.0
$26.00
42.0
30.0
$0.15
30.0%
-20.4%
$2.90
15.0
15.0
$26.50
500.0
500.0
$0.53
29.7%
-8.5%
$6.29
1.0
15.0
$27.50
10.0
4.0
$0.05
25.7%
-4.2%
$7.38
20.0
10.0
$28.00
121.0
2.0
$0.03
24.3%
-1.2%
$7.50
1.0
1.0
$29.00
10.0
10.0
$1.20
24.7%
-3.2%
$6.26
5.0
5.0
$29.50
8.0
8.0
$0.35
21.1%
-9.1%
$3.57
10.0
20.0
$30.00
111.0
100.0
$0.10
19.0%
-4.7%
$4.70
4.0
5.0
$30.50
10.0
10.0
$0.30
18.2%
-2.8%
$4.90
4.0
28.0
$31.00
134.0
2.0
$0.80
18.2%
0.5%
$5.60
1.0
14.0
$31.50
24.0
26.0
$0.10
15.0%
-2.5%
$4.00
10.0
61.0
$32.00
156.0
2.0
$0.25
14.0%
0.6%
$4.65
1.0
5.0
$32.50
33.0
39.0
$0.15
12.4%
0.7%
$4.18
1.0
8.0
$33.00
89.0
16.0
$0.50
12.0%
1.3%
$3.90
5.0
42.0
$33.50
59.0
28.0
$0.30
10.1%
0.5%
$3.10
11.0
41.0
$34.00
47.0
9.0
$0.40
9.0%
2.5%
$2.85
10.0
89.0
$35.00
15.0
10.0
$0.53
6.7%
2.1%
$2.20
20.0
23.0
$35.50
5.0
4.0
$0.75
5.9%
3.1%
$2.06
25.0
209.0
$36.00
148.0
13.0
$0.85
4.8%
3.4%
$1.70
13.0
82.0
$36.50
762.0
1.0
$1.20
4.4%
4.0%
$1.42
12.0
379.0
$37.00
22.0
11.0
$1.40
3.6%
Option Activity Ahead of Earnings