RH
$103.60
Restoration Hardware
($1.46)
(1.39%)

Option Analysis for Restoration Hardware

-
Options
23.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.8%
$39.60
50.0
50.0
$42.50
1.0
1.0
$1.95
60.9%
-1.1%
$52.50
1.0
103.0
$50.00
23.0
20.0
$1.47
53.2%
-0.1%
$43.50
2.0
72.0
$60.00
65.0
8.0
$2.50
44.5%
-14.7%
$25.85
1.0
1.0
$62.50
9.0
2.0
$3.80
43.3%
-13.1%
$22.48
3.0
3.0
$67.50
3.0
2.0
$9.70
44.2%
0.6%
$34.24
1.0
13.0
$70.00
24.0
1.0
$4.60
36.9%
5.2%
$36.51
4.0
36.0
$72.50
10.0
10.0
$9.20
38.9%
-7.9%
$20.43
12.0
14.0
$75.00
190.0
1.0
$4.60
32.0%
0.4%
$26.50
1.0
1.0
$77.50
57.0
23.0
$7.10
32.0%
1.6%
$25.22
72.0
37.0
$80.00
2,057.0
1.0
$7.00
29.5%
5.0%
$26.25
3.0
5.0
$82.50
2.0
2.0
$7.45
27.6%
7.4%
$26.30
1.0
51.0
$85.00
20.0
2.0
$7.60
25.3%
4.2%
$18.00
20.0
37.0
$90.00
97.0
1.0
$9.09
21.9%
9.1%
$20.50
9.0
17.0
$92.50
6.0
1.0
$10.00
20.4%
9.0%
$17.97
32.0
37.0
$95.00
171.0
11.0
$12.85
20.7%
12.5%
$16.59
2.0
104.0
$100.00
17.0
7.0
$13.90
16.9%
14.7%
$13.82
20.0
35.0
$105.00
10.0
2.0
$15.10
13.2%
16.6%
$10.80
21.0
31.0
$110.00
173.0
15.0
$18.30
11.5%
21.2%
$10.60
5.0
20.0
$115.00
1.0
15.0
$20.80
9.1%
22.8%
$7.20
1.0
149.0
$120.00
20.0
28.0
$29.40
12.5%
27.1%
$6.65
2.0
92.0
$125.00
1.0
2.0
$32.80
11.0%
31.1%
$5.80
11.0
13.0
$130.00
2.0
1.0
$33.63
7.0%
34.7%
$4.60
1.0
23.0
$135.00
3.0
6.0
$40.90
9.2%
Option Activity Ahead of Earnings