RH
$73.47
Restoration Hardware
($.37)
(.50%)

Option Analysis for Restoration Hardware

-
Options
31.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.6%
$44.09
2.0
2.0
$15.00
1,915.0
200.0
$0.05
79.7%
-1.4%
$54.91
30.0
10.0
$17.50
1,012.0
10.0
$0.12
76.3%
-1.5%
$52.39
165.0
160.0
$20.00
1,405.0
6.0
$0.15
73.0%
-12.5%
$41.79
200.0
41.0
$22.50
8,096.0
10.0
$0.14
69.6%
-36.1%
$21.95
1.0
3.0
$25.00
940.0
5.0
$0.25
66.3%
-1.3%
$45.01
10.0
17.0
$27.50
410.0
3.0
$0.29
63.0%
-1.3%
$42.49
10.0
32.0
$30.00
1,553.0
20.0
$0.45
59.8%
-4.2%
$37.90
3.0
2.0
$32.50
204.0
1.0
$0.56
56.5%
-3.4%
$36.00
1.0
40.0
$35.00
860.0
10.0
$0.90
53.6%
-1.2%
$35.11
10.0
10.0
$37.50
410.0
20.0
$0.80
50.0%
-1.4%
$32.45
34.0
70.0
$40.00
616.0
5.0
$0.91
46.8%
-29.4%
$9.34
1.0
73.0
$42.50
186.0
10.0
$1.10
43.7%
-0.1%
$28.40
1.0
248.0
$45.00
2,325.0
23.0
$1.45
40.7%
-4.0%
$23.00
4.0
45.0
$47.50
130.0
11.0
$2.60
38.9%
0.7%
$24.00
2.0
445.0
$50.00
2,786.0
16.0
$2.15
34.9%
0.4%
$21.28
3.0
208.0
$52.50
201.0
2.0
$2.73
32.3%
1.3%
$19.46
2.0
879.0
$55.00
2,177.0
6.0
$3.50
29.9%
2.6%
$17.85
292.0
376.0
$57.50
112.0
1.0
$4.62
28.0%
4.4%
$16.70
77.0
802.0
$60.00
685.0
21.0
$4.79
24.9%
4.9%
$14.60
10.0
72.0
$62.50
71.0
12.0
$6.80
24.2%
5.2%
$12.30
4.0
147.0
$65.00
143.0
2.0
$6.50
20.4%
6.5%
$10.73
3.0
138.0
$67.50
133.0
30.0
$8.40
19.6%
9.4%
$10.40
2.0
761.0
$70.00
245.0
8.0
$8.30
16.0%
10.8%
$8.90
4.0
72.0
$72.50
86.0
8.0
$9.90
14.8%
11.6%
$7.00
2.0
213.0
$75.00
214.0
4.0
$11.50
13.6%
14.1%
$6.30
1.0
30.0
$77.50
10.0
1.0
$33.60
40.2%
17.2%
$6.10
82.0
1,117.0
$80.00
39.0
1.0
$14.50
10.8%
21.4%
$4.17
3.0
361.0
$85.00
39.0
32.0
$21.70
13.8%
26.9%
$3.20
1.0
231.0
$90.00
14.0
2.0
$22.40
8.0%
31.3%
$1.44
1.0
40.0
$95.00
5.0
1.0
$50.70
39.7%
44.1%
$0.85
200.0
398.0
$105.00
10.0
10.0
$48.30
22.8%
52.0%
$1.65
2.0
26.0
$110.00
68.0
67.0
$44.00
10.2%
63.7%
$0.30
10.0
102.0
$120.00
1.0
1.0
$60.20
18.6%
70.2%
$0.05
15.0
15.0
$125.00
1.0
1.0
$65.40
18.9%
77.6%
$0.45
2.0
23.0
$130.00
10.0
10.0
$62.70
8.4%
91.0%
$0.30
1.0
1.0
$140.00
2.0
1.0
$93.00
36.0%
97.6%
$0.20
1.0
32.0
$145.00
2.0
2.0
$84.80
18.1%
111.2%
$0.15
1.0
13.0
$155.00
46.0
1.0
$87.40
8.0%
Option Activity Ahead of Earnings