RH
$34.58
Restoration Hardware
$1.52
4.60%

Option Analysis for Restoration Hardware

-
Options
9.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$16.78
1.0
21.0
$17.50
222.0
1.0
$0.30
50.3%
-6.9%
$12.20
3.0
62.0
$20.00
231.0
10.0
$0.40
43.3%
-2.5%
$11.20
1.0
65.0
$22.50
390.0
12.0
$0.65
36.8%
-3.4%
$8.40
53.0
338.0
$25.00
718.0
3.0
$0.95
30.5%
-1.4%
$6.60
3.0
131.0
$27.50
244.0
228.0
$2.05
26.4%
2.9%
$5.60
39.0
791.0
$30.00
859.0
1.0
$2.35
20.0%
9.3%
$5.30
2.0
554.0
$32.50
74.0
37.0
$3.10
15.0%
12.5%
$3.90
6.0
1,686.0
$35.00
1,812.0
11.0
$4.80
12.7%
21.7%
$2.10
26.0
5,820.0
$40.00
1,608.0
5.0
$7.50
6.0%
32.3%
$0.75
760.0
1,570.0
$45.00
1,120.0
2.0
$11.50
3.1%
46.2%
$0.55
1.0
1,857.0
$50.00
1,267.0
20.0
$17.70
6.6%
59.8%
$0.25
2.0
69.0
$55.00
189.0
14.0
$23.30
8.3%
73.8%
$0.10
1.0
127.0
$60.00
50.0
14.0
$28.20
8.0%
91.9%
$1.35
10.0
59.0
$65.00
184.0
1.0
$24.40
-17.4%
102.7%
$0.10
1.0
158.0
$70.00
209.0
1.0
$37.50
6.0%
117.2%
$0.10
19.0
352.0
$75.00
1,293.0
5.0
$39.50
-2.7%
132.1%
$0.25
1.0
118.0
$80.00
78.0
1.0
$53.67
23.9%
146.8%
$0.35
50.0
267.0
$85.00
490.0
10.0
$53.10
7.8%
160.4%
$0.05
1.0
1,129.0
$90.00
1.0
53.0
$51.77
-10.6%
176.2%
$0.50
30.0
160.0
$95.00
5.0
21.0
$21.00
-114.0%
189.3%
$0.05
30.0
346.0
$100.00
304.0
22.0
$61.04
-12.7%
204.0%
$0.12
200.0
933.0
$105.00
23.0
1.0
$71.13
2.1%
219.8%
$0.60
11.0
131.0
$110.00
16.0
16.0
$77.70
6.6%
Option Activity Ahead of Earnings