RIG
$11.31
Transocean
$.12
1.07%

Option Analysis for Transocean

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$5.75
27.0
113.0
$5.00
5.0
5.0
$0.01
55.9%
-5.8%
$3.65
2.0
58.0
$7.00
198.0
4.0
$0.06
38.6%
0.4%
$3.35
50.0
104.0
$8.00
764.0
10.0
$0.07
29.9%
9.6%
$3.40
4.0
74.0
$9.00
665.0
15.0
$0.35
23.5%
3.6%
$1.72
15.0
416.0
$10.00
22,049.0
85.0
$0.41
15.2%
7.1%
$1.11
20.0
1,681.0
$11.00
3,000.0
24.0
$0.78
9.6%
11.5%
$0.61
676.0
1,574.0
$12.00
7,715.0
5,605.0
$1.33
5.7%
17.9%
$0.33
158.0
39,975.0
$13.00
1,782.0
18.0
$2.06
3.3%
25.3%
$0.17
201.0
3,481.0
$14.00
3,192.0
13.0
$2.91
1.9%
33.5%
$0.10
30.0
4,980.0
$15.00
909.0
10.0
$4.00
2.7%
42.0%
$0.06
44.0
22,881.0
$16.00
278.0
4.0
$4.80
1.0%
50.7%
$0.04
8.0
3,148.0
$17.00
126.0
2.0
$6.31
5.5%
59.3%
$0.02
5.0
1,463.0
$18.00
3.0
5.0
$4.35
-20.7%
Option Activity Ahead of Earnings