RIG
$12.50
Transocean
$.22
1.79%

Option Analysis for Transocean

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.6%
$5.55
2.0
12.0
$4.00
2.0
2.0
$0.06
68.5%
5.2%
$8.15
50.0
51.0
$5.00
192.0
103.0
$0.08
60.6%
-22.0%
$3.75
24.0
24.0
$6.00
492.0
11.0
$0.04
52.3%
6.0%
$6.25
1.0
720.0
$7.00
8,037.0
5.0
$0.02
44.2%
7.6%
$5.45
1.0
289.0
$8.00
6,374.0
1.0
$0.04
36.3%
-0.4%
$3.45
6.0
428.0
$9.00
12,572.0
100.0
$0.08
28.6%
-0.4%
$3.45
6.0
428.0
$9.00
12,572.0
1.0
$0.09
28.7%
-1.7%
$2.29
1.0
2,299.0
$10.00
30,856.0
150.0
$0.18
21.4%
-1.4%
$2.33
12.0
2,299.0
$10.00
30,856.0
150.0
$0.18
21.4%
0.3%
$1.54
13.0
4,494.0
$11.00
6,764.0
45.0
$0.38
15.0%
0.3%
$1.54
13.0
4,494.0
$11.00
6,718.0
105.0
$0.36
14.9%
0.7%
$1.59
10.0
4,490.0
$11.00
6,764.0
45.0
$0.38
15.0%
0.7%
$1.59
10.0
4,490.0
$11.00
6,718.0
105.0
$0.36
14.9%
3.9%
$0.99
256.0
27,075.0
$12.00
7,202.0
395.0
$0.75
10.0%
3.9%
$0.99
256.0
27,075.0
$12.00
7,357.0
182.0
$0.68
9.4%
4.2%
$1.02
229.0
27,230.0
$12.00
7,202.0
395.0
$0.75
10.0%
4.2%
$1.02
229.0
27,230.0
$12.00
7,357.0
182.0
$0.68
9.4%
8.5%
$0.56
488.0
28,592.0
$13.00
2,041.0
80.0
$1.40
7.2%
8.5%
$0.56
488.0
28,592.0
$13.00
2,044.0
375.0
$1.27
6.2%
8.2%
$0.52
514.0
28,283.0
$13.00
2,041.0
80.0
$1.40
7.2%
8.2%
$0.52
514.0
28,283.0
$13.00
2,044.0
375.0
$1.27
6.2%
14.4%
$0.30
172.0
11,100.0
$14.00
3,407.0
5.0
$2.12
5.0%
14.2%
$0.28
545.0
11,286.0
$14.00
3,407.0
5.0
$2.12
5.0%
20.8%
$0.10
3.0
34,339.0
$15.00
642.0
22.0
$2.77
2.2%
21.0%
$0.13
208.0
33,831.0
$15.00
642.0
22.0
$2.77
2.2%
28.6%
$0.08
27.0
2,195.0
$16.00
809.0
200.0
$2.90
-4.8%
28.6%
$0.08
10.0
2,185.0
$16.00
809.0
200.0
$2.90
-4.8%
36.4%
$0.05
200.0
2,777.0
$17.00
31.0
5.0
$3.55
-7.6%
36.2%
$0.03
29.0
2,757.0
$17.00
31.0
5.0
$3.55
-7.6%
44.3%
$0.04
50.0
595.0
$18.00
14.0
10.0
$4.87
-5.0%
44.3%
$0.04
200.0
595.0
$18.00
14.0
10.0
$4.87
-5.0%
Option Activity Ahead of Earnings