RIG
$8.09
Transocean
$.22
2.80%

Option Analysis for Transocean

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$1.90
2.0
88.0
$6.00
1,183.0
37.0
$0.11
27.2%
1.1%
$1.18
98.0
267.0
$7.00
2,304.0
365.0
$0.31
17.3%
6.7%
$0.63
83.0
565.0
$8.00
9,150.0
150.0
$0.69
9.6%
15.0%
$0.30
148.0
3,087.0
$9.00
15,653.0
31.0
$1.36
5.6%
25.1%
$0.12
599.0
6,592.0
$10.00
17,993.0
16.0
$2.17
3.2%
36.6%
$0.05
16.0
5,518.0
$11.00
3,148.0
6.0
$3.04
1.6%
48.9%
$0.05
25.0
16,604.0
$12.00
3,120.0
49.0
$4.05
1.7%
60.9%
$0.02
2.0
3,144.0
$13.00
1,530.0
45.0
$5.09
2.2%
73.2%
$0.01
2.0
2,791.0
$14.00
384.0
9.0
$5.90
-0.1%
85.5%
$0.01
47.0
3,656.0
$15.00
432.0
10.0
$4.57
-28.9%
98.0%
$0.02
10.0
2,315.0
$16.00
66.0
2.0
$8.04
1.6%
110.3%
$0.01
10.0
1,243.0
$17.00
667.0
4.0
$6.56
-29.0%
122.7%
$0.02
9.0
2,582.0
$18.00
588.0
10.0
$7.00
-36.0%
135.4%
$0.04
1.0
1,682.0
$19.00
46.0
4.0
$7.83
-38.1%
148.5%
$0.10
2.0
613.0
$20.00
34.0
9.0
$10.95
-11.9%
160.4%
$0.07
20.0
187.0
$21.00
4.0
5.0
$7.00
-73.1%
172.1%
$0.01
10.0
212.0
$22.00
41.0
20.0
$8.90
-61.9%
185.4%
$0.09
10.0
318.0
$23.00
4.0
4.0
$7.92
-86.4%
197.4%
$0.06
2.0
48.0
$24.00
10.0
5.0
$8.59
-90.5%
210.9%
$0.15
20.0
31.0
$25.00
25.0
25.0
$13.05
-47.7%
223.4%
$0.16
2.0
3.0
$26.00
1.0
1.0
$11.05
-84.8%
246.4%
$0.02
15.0
22.0
$28.00
30.0
6.0
$12.75
-88.5%
Option Activity Ahead of Earnings