RIG
$14.31
Transocean
$1.03
7.76%

Option Analysis for Transocean

5.2%
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.2%
$1.78
5.0
12.0
$11.50
338.0
42.0
$0.02
19.8%
-7.4%
$1.25
35.0
107.0
$12.00
473.0
312.0
$0.03
16.4%
-7.1%
$0.80
43.0
182.0
$12.50
1,118.0
625.0
$0.07
13.1%
-6.0%
$0.45
260.0
7,219.0
$13.00
3,139.0
2,690.0
$0.17
10.3%
-4.1%
$0.23
4,725.0
1,441.0
$13.50
1,435.0
634.0
$0.44
8.7%
-1.6%
$0.08
1,368.0
2,484.0
$14.00
685.0
8.0
$0.82
7.9%
1.5%
$0.03
691.0
1,135.0
$14.50
314.0
20.0
$1.31
7.8%
4.9%
$0.01
519.0
750.0
$15.00
282.0
3.0
$1.85
8.1%
8.5%
$0.02
4.0
741.0
$15.50
79.0
1.0
$2.24
7.3%
11.9%
$0.01
5.0
241.0
$16.00
6.0
4.0
$2.59
6.3%
15.4%
$0.02
5.0
303.0
$16.50
11.0
11.0
$1.43
-5.3%
Option Activity Ahead of Earnings