RIG
$12.27
Transocean
($.01)
(.08%)

Option Analysis for Transocean

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$5.20
149.0
149.0
$7.00
641.0
10.0
$0.10
43.8%
-0.2%
$4.25
10.0
64.0
$8.00
600.0
6.0
$0.20
36.4%
0.7%
$3.35
97.0
147.0
$9.00
785.0
19.0
$0.38
29.7%
4.2%
$2.78
19.0
275.0
$10.00
5,943.0
25.0
$0.56
23.1%
7.2%
$2.15
100.0
338.0
$11.00
3,559.0
94.0
$0.88
17.5%
10.4%
$1.55
18.0
396.0
$12.00
1,538.0
116.0
$1.35
13.2%
15.2%
$1.14
56.0
961.0
$13.00
2,057.0
15.0
$1.85
9.1%
20.5%
$0.78
49.0
1,073.0
$14.00
1,320.0
87.0
$2.50
6.3%
26.8%
$0.56
46.0
1,978.0
$15.00
903.0
5.0
$3.25
4.2%
33.2%
$0.34
42.0
2,432.0
$16.00
230.0
1.0
$4.33
4.9%
40.6%
$0.25
3.0
1,299.0
$17.00
768.0
7.0
$4.20
-4.3%
47.8%
$0.13
70.0
2,308.0
$18.00
1,070.0
6.0
$5.95
1.8%
55.7%
$0.10
20.0
1,666.0
$19.00
121.0
3.0
$5.85
-7.2%
63.5%
$0.06
2.0
510.0
$20.00
130.0
1.0
$6.40
-10.8%
71.7%
$0.07
20.0
187.0
$21.00
9.0
5.0
$7.00
-14.1%
79.7%
$0.05
30.0
222.0
$22.00
41.0
20.0
$8.90
-6.8%
88.2%
$0.09
10.0
318.0
$23.00
9.0
4.0
$7.92
-22.9%
96.1%
$0.06
2.0
48.0
$24.00
10.0
5.0
$8.59
-25.6%
105.0%
$0.15
20.0
31.0
$25.00
14.0
14.0
$13.04
2.5%
128.4%
$0.02
15.0
22.0
$28.00
30.0
6.0
$12.75
-24.3%
Option Activity Ahead of Earnings