RIG
$15.39
Transocean
$.55
3.71%

Option Analysis for Transocean

-
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$6.80
50.0
272.0
$8.00
2,449.0
70.0
$0.04
48.3%
-2.5%
$4.00
1.0
1,388.0
$11.00
1,134.0
16.0
$0.20
29.8%
-1.8%
$3.12
8.0
1,537.0
$12.00
2,715.0
38.0
$0.34
24.2%
-0.1%
$2.37
19.0
1,661.0
$13.00
1,285.0
57.0
$0.57
19.2%
2.1%
$1.71
143.0
3,741.0
$14.00
12,852.0
408.0
$0.93
15.1%
5.3%
$1.20
974.0
5,974.0
$15.00
214.0
58.0
$1.37
11.4%
9.0%
$0.78
185.0
2,774.0
$16.00
129.0
30.0
$2.00
9.0%
Option Activity Ahead of Earnings