RNG
$93.50
Ringcentral
$1.80
1.96%

Option Analysis for Ringcentral

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.9%
$34.60
2.0
2.0
$45.00
14.0
280.0
$0.15
52.0%
3.2%
$46.50
5.0
6.0
$50.00
20.0
356.0
$0.25
46.8%
-3.5%
$35.20
1.0
2.0
$55.00
19.0
7.0
$0.60
41.8%
-1.3%
$32.30
1.0
16.0
$60.00
22.0
1.0
$0.90
36.8%
4.4%
$32.60
1.0
46.0
$65.00
69.0
3.0
$0.81
31.3%
-0.3%
$23.23
11.0
105.0
$70.00
177.0
2.0
$1.37
26.6%
2.0%
$20.40
4.0
53.0
$75.00
228.0
10.0
$2.70
22.7%
7.0%
$20.00
3.0
28.0
$80.00
16.0
2.0
$2.90
17.5%
7.8%
$15.80
24.0
146.0
$85.00
249.0
1.0
$5.01
14.4%
7.0%
$10.00
1.0
641.0
$90.00
29.0
1.0
$6.20
10.4%
9.4%
$7.30
34.0
181.0
$95.00
2.0
1.0
$12.00
11.2%
13.2%
$5.88
1.0
150.0
$100.00
105.0
15.0
$14.60
8.7%
16.8%
$4.20
1.0
85.0
$105.00
97.0
38.0
$13.30
1.9%
21.2%
$3.30
1.0
15.0
$110.00
2.0
2.0
$17.00
0.5%
Option Activity Ahead of Earnings