ROG
$163.04
Rogers
($4.11)
(2.46%)

Option Analysis for Rogers

-
Options
9.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.3%
$21.84
1.0
1.0
$100.00
2.0
2.0
$0.37
38.9%
-22.0%
$17.10
1.0
1.0
$110.00
13.0
11.0
$1.04
33.2%
-16.2%
$21.69
1.0
1.0
$115.00
1.0
1.0
$4.71
32.4%
-12.0%
$13.40
1.0
10.0
$130.00
2.0
1.0
$3.30
22.3%
-8.3%
$14.52
1.0
1.0
$135.00
575.0
1.0
$4.90
20.2%
-9.7%
$7.21
3.0
4.0
$140.00
28.0
4.0
$5.20
17.3%
4.8%
$10.85
3.0
54.0
$160.00
48.0
75.0
$41.00
27.0%
Option Activity Ahead of Earnings