ROG
$127.02
Rogers
($.05)
(.04%)

Option Analysis for Rogers

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.2%
$31.60
4.0
4.0
$85.00
17.0
17.0
$3.20
35.6%
0.1%
$37.20
2.0
4.0
$90.00
41.0
41.0
$2.00
30.7%
-13.2%
$15.30
2.0
2.0
$95.00
53.0
20.0
$2.15
26.9%
-10.2%
$14.10
22.0
22.0
$100.00
98.0
20.0
$2.10
22.9%
-5.5%
$15.00
4.0
4.0
$105.00
20.0
10.0
$3.00
19.7%
-4.7%
$10.99
1.0
3.0
$110.00
110.0
1.0
$5.16
17.5%
4.4%
$12.57
1.0
6.0
$120.00
11.0
1.0
$9.74
13.2%
Option Activity Ahead of Earnings