ROG
$175.74
Rogers
$2.45
1.41%

Option Analysis for Rogers

-
Options
9.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-30.7%
$21.84
1.0
1.0
$100.00
72.0
70.0
$0.20
43.2%
-27.7%
$17.10
1.0
1.0
$110.00
13.0
11.0
$1.04
38.0%
-22.2%
$21.69
1.0
1.0
$115.00
25.0
25.0
$0.60
34.9%
-17.1%
$20.77
1.0
6.0
$125.00
10.0
10.0
$1.35
29.6%
-2.7%
$41.00
2.0
12.0
$130.00
20.0
8.0
$0.95
26.6%
-14.9%
$14.52
1.0
1.0
$135.00
37.0
550.0
$1.10
23.8%
-1.3%
$33.47
1.0
3.0
$140.00
30.0
2.0
$1.86
21.4%
-8.0%
$16.60
1.0
2.0
$145.00
11.0
11.0
$2.95
19.2%
-4.5%
$17.90
45.0
574.0
$150.00
2.0
2.0
$3.90
16.9%
5.4%
$30.27
1.0
64.0
$155.00
2.0
1.0
$5.20
14.8%
-0.4%
$15.00
2.0
60.0
$160.00
48.0
1.0
$10.10
14.7%
4.3%
$13.30
1.0
29.0
$170.00
10.0
10.0
$7.12
7.3%
3.9%
$7.60
24.0
30.0
$175.00
1.0
1.0
$14.17
8.5%
Option Activity Ahead of Earnings