ROG
$115.18
Rogers
$.24
.21%

Option Analysis for Rogers

-
Options
10.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$27.10
4.0
4.0
$85.00
17.0
17.0
$3.20
29.0%
-13.9%
$9.21
4.0
4.0
$90.00
41.0
41.0
$2.00
23.6%
-4.2%
$15.30
2.0
2.0
$95.00
36.0
3.0
$1.95
19.2%
-0.9%
$14.10
22.0
22.0
$100.00
116.0
1.0
$2.48
15.3%
4.2%
$15.00
4.0
4.0
$105.00
10.0
10.0
$9.10
16.7%
5.0%
$10.99
1.0
3.0
$110.00
109.0
10.0
$5.00
8.8%
10.5%
$7.30
1.0
7.0
$120.00
10.0
10.0
$9.30
3.9%
Option Activity Ahead of Earnings