ROK
$174.32
Rockwell Automation
$.54
.31%

Option Analysis for Rockwell Automation

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$35.30
1.0
1.0
$135.00
24.0
10.0
$0.79
23.0%
4.5%
$42.10
1.0
1.0
$140.00
85.0
1.0
$1.45
20.5%
-2.1%
$25.60
10.0
13.0
$145.00
87.0
3.0
$1.13
17.5%
1.7%
$27.25
10.0
103.0
$150.00
234.0
20.0
$2.80
15.6%
-1.4%
$16.80
4.0
9.0
$155.00
276.0
2.0
$5.40
14.2%
3.2%
$19.90
4.0
10.0
$160.00
745.0
21.0
$4.30
10.7%
3.7%
$15.70
1.0
19.0
$165.00
315.0
6.0
$5.91
8.7%
5.0%
$13.04
1.0
1,512.0
$170.00
128.0
20.0
$7.50
6.8%
6.1%
$9.90
5.0
50.0
$175.00
76.0
1.0
$9.40
5.0%
7.4%
$7.30
1.0
258.0
$180.00
64.0
1.0
$10.30
2.7%
9.3%
$5.49
3.0
3,139.0
$185.00
209.0
1.0
$13.00
1.3%
11.2%
$3.91
3.0
86.0
$190.00
36.0
1.0
$25.10
5.4%
13.5%
$2.80
1.0
161.0
$195.00
23.0
1.0
$28.80
4.7%
15.8%
$1.83
15.0
310.0
$200.00
35.0
2.0
$17.50
-4.7%
20.9%
$0.75
13.0
602.0
$210.00
51.0
36.0
$34.30
-0.8%
Option Activity Ahead of Earnings