ROP
$282.14
Roper Industries
$2.16
.77%

Option Analysis for Roper Industries

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$39.70
3.0
3.0
$230.00
9.0
1.0
$0.05
18.5%
-2.3%
$15.51
1.0
2.0
$260.00
19.0
27.0
$0.15
7.9%
-0.2%
$11.60
5.0
43.0
$270.00
86.0
3.0
$0.05
4.3%
0.2%
$2.67
54.0
110.0
$280.00
62.0
4.0
$0.50
0.9%
2.8%
$0.09
39.0
234.0
$290.00
13.0
2.0
$12.60
1.7%
6.4%
$0.11
11.0
132.0
$300.00
4.0
3.0
$19.50
0.6%
Option Activity Ahead of Earnings