ROST
$81.92
Ross Stores
$1.05
1.30%

Option Analysis for Ross Stores

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.0%
$25.50
1.0
1.0
$40.00
11.0
1.0
$0.05
51.2%
-31.9%
$10.80
10.0
10.0
$45.00
34.0
8.0
$0.50
45.7%
-12.7%
$24.00
2.0
12.0
$47.50
10.0
10.0
$1.25
43.5%
-27.3%
$9.55
2.0
14.0
$50.00
70.0
50.0
$0.04
39.0%
-21.1%
$12.11
2.0
10.0
$52.50
89.0
5.0
$0.04
36.0%
-2.3%
$25.00
20.0
54.0
$55.00
292.0
6.0
$0.08
33.0%
-1.0%
$23.58
6.0
79.0
$57.50
43.0
40.0
$0.10
29.9%
-1.1%
$21.00
6.0
89.0
$60.00
119.0
50.0
$0.06
26.8%
-18.0%
$4.70
1.0
42.0
$62.50
17.0
1.0
$0.15
23.9%
1.7%
$18.35
10.0
98.0
$65.00
22.0
1.0
$0.15
20.8%
-5.5%
$9.91
2.0
16.0
$67.50
102.0
1.0
$0.15
17.8%
-0.9%
$11.20
2.0
108.0
$70.00
88.0
197.0
$0.12
14.7%
2.1%
$11.15
10.0
36.0
$72.50
249.0
11.0
$0.15
11.7%
-0.6%
$6.40
57.0
480.0
$75.00
923.0
1.0
$0.20
8.7%
0.1%
$4.48
5.0
123.0
$77.50
396.0
16.0
$0.70
6.3%
1.0%
$2.70
108.0
343.0
$80.00
469.0
13.0
$1.60
4.3%
2.4%
$1.35
40.0
4,518.0
$82.50
172.0
5.0
$2.78
2.7%
4.7%
$0.75
731.0
127.0
$85.00
8.0
6.0
$5.40
2.8%
7.3%
$0.40
225.0
6,054.0
$87.50
13.0
8.0
$7.40
2.2%
10.2%
$0.25
2.0
37.0
$90.00
11.0
11.0
$8.20
0.1%
Option Activity Ahead of Earnings