ROST
$67.09
Ross Stores
($.06)
(.09%)

Option Analysis for Ross Stores

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.1%
$15.60
12.0
12.0
$40.00
7.0
7.0
$0.85
41.6%
-7.4%
$12.10
30.0
30.0
$50.00
38.0
17.0
$0.60
26.4%
-6.6%
$7.65
10.0
10.0
$55.00
1,420.0
13.0
$0.25
18.4%
-3.7%
$7.10
1.0
17.0
$57.50
1,131.0
4.0
$0.30
14.7%
1.1%
$7.80
1.0
87.0
$60.00
1,587.0
10.0
$0.65
11.5%
4.4%
$7.57
3.0
113.0
$62.50
222.0
8.0
$1.03
8.4%
2.9%
$4.05
96.0
367.0
$65.00
218.0
2.0
$1.54
5.4%
4.4%
$2.55
70.0
318.0
$67.50
336.0
44.0
$2.49
3.1%
6.4%
$1.40
40.0
491.0
$70.00
117.0
24.0
$3.80
1.3%
9.2%
$0.75
35.0
163.0
$72.50
39.0
38.0
$4.20
-1.8%
Option Activity Ahead of Earnings