ROST
$67.12
Ross Stores
$.19
.28%

Option Analysis for Ross Stores

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.2%
$15.60
12.0
12.0
$40.00
7.0
7.0
$0.85
41.7%
0.7%
$17.60
30.0
30.0
$50.00
38.0
2.0
$0.10
25.7%
-6.7%
$7.65
10.0
10.0
$55.00
1,322.0
18.0
$0.03
18.1%
1.3%
$10.50
10.0
27.0
$57.50
1,164.0
20.0
$0.05
14.4%
0.4%
$7.40
3.0
87.0
$60.00
1,971.0
18.0
$0.17
10.9%
1.1%
$5.38
5.0
112.0
$62.50
1,331.0
6.0
$0.35
7.4%
1.2%
$2.90
284.0
483.0
$65.00
636.0
32.0
$0.80
4.4%
2.8%
$1.53
62.0
1,195.0
$67.50
732.0
2.0
$1.66
1.9%
5.1%
$0.56
62.0
1,440.0
$70.00
236.0
6.0
$3.90
1.5%
8.2%
$0.12
5.0
300.0
$72.50
43.0
2.0
$5.00
-0.6%
Option Activity Ahead of Earnings