ROST
$72.30
Ross Stores
($.37)
(.51%)

Option Analysis for Ross Stores

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.4%
$25.50
1.0
1.0
$40.00
11.0
1.0
$0.05
44.7%
-22.8%
$10.80
10.0
10.0
$45.00
52.0
8.0
$0.50
38.5%
-23.3%
$7.94
2.0
14.0
$47.50
21.0
10.0
$1.25
36.0%
-17.6%
$9.55
2.0
14.0
$50.00
120.0
2.0
$0.30
31.3%
-10.6%
$12.11
2.0
12.0
$52.50
207.0
101.0
$0.15
27.6%
0.7%
$17.80
1.0
27.0
$55.00
291.0
2.0
$0.10
24.1%
1.4%
$15.79
100.0
60.0
$57.50
65.0
1.0
$0.15
20.7%
0.7%
$12.80
65.0
90.0
$60.00
123.0
2.0
$0.25
17.4%
-7.1%
$4.70
1.0
42.0
$62.50
23.0
35.0
$0.55
14.3%
1.1%
$8.10
4.0
125.0
$65.00
11.0
11.0
$7.30
20.2%
1.4%
$5.84
44.0
26.0
$67.50
22.0
19.0
$1.26
8.4%
2.4%
$4.00
3.0
32.0
$70.00
74.0
1.0
$1.75
5.6%
4.4%
$2.95
1.0
7.0
$72.50
26.0
7.0
$2.55
3.3%
6.1%
$1.70
9.0
405.0
$75.00
3.0
2.0
$4.10
1.9%
17.7%
$0.10
10.0
10.0
$85.00
1.0
1.0
$20.30
10.5%
Option Activity Ahead of Earnings