ROST
$96.96
Ross Stores
($1.36)
(1.38%)

Option Analysis for Ross Stores

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.7%
$45.34
2.0
2.0
$32.50
53.0
20.0
$0.10
66.6%
-42.2%
$21.00
1.0
1.0
$35.00
106.0
6.0
$0.25
64.2%
-16.0%
$43.96
10.0
14.0
$37.50
57.0
2.0
$0.50
61.8%
-17.5%
$40.00
1.0
5.0
$40.00
29.0
4.0
$0.15
58.9%
-2.5%
$52.00
2.0
36.0
$42.50
58.0
27.0
$0.35
56.5%
-2.0%
$50.06
3.0
7.0
$45.00
106.0
3.0
$0.10
53.7%
-19.6%
$30.50
3.0
106.0
$47.50
97.0
20.0
$0.05
51.1%
1.0%
$47.95
10.0
23.0
$50.00
181.0
1.0
$0.20
48.6%
-19.0%
$26.00
1.0
39.0
$52.50
33.0
5.0
$0.28
46.1%
-7.2%
$35.00
2.0
216.0
$55.00
172.0
1.0
$0.05
43.3%
-17.5%
$22.48
2.0
21.0
$57.50
148.0
3.0
$0.05
40.7%
1.8%
$38.70
19.0
118.0
$60.00
275.0
3.0
$0.05
38.2%
0.0%
$34.50
11.0
40.0
$62.50
286.0
3.0
$0.05
35.6%
1.3%
$33.25
10.0
94.0
$65.00
248.0
4.0
$0.05
33.0%
-0.3%
$29.20
1.0
173.0
$67.50
406.0
4.0
$0.10
30.5%
-0.1%
$26.90
5.0
91.0
$70.00
246.0
3.0
$0.15
28.0%
-10.3%
$14.45
2.0
98.0
$72.50
372.0
7.0
$0.20
25.4%
1.8%
$23.70
1.0
235.0
$75.00
233.0
2.0
$0.30
23.0%
1.0%
$20.44
1.0
525.0
$77.50
628.0
3.0
$0.40
20.5%
0.4%
$17.30
1.0
372.0
$80.00
127.0
2.0
$0.55
18.1%
-0.7%
$13.76
38.0
200.0
$82.50
64.0
60.0
$0.99
15.9%
1.6%
$13.50
1.0
146.0
$85.00
259.0
1.0
$1.10
13.5%
2.1%
$11.50
2.0
39.0
$87.50
57.0
4.0
$1.75
11.6%
3.2%
$10.03
1.0
418.0
$90.00
195.0
11.0
$2.10
9.3%
3.5%
$7.81
5.0
100.0
$92.50
427.0
18.0
$3.20
7.9%
4.3%
$6.10
11.0
1,584.0
$95.00
52.0
13.0
$4.10
6.2%
5.2%
$4.50
32.0
79.0
$97.50
41.0
1.0
$5.30
4.9%
6.7%
$3.50
2.0
349.0
$100.00
15.0
3.0
$6.45
3.5%
10.5%
$2.15
27.0
138.0
$105.00
4.0
4.0
$10.37
2.4%
14.2%
$0.75
1.0
209.0
$110.00
4.0
4.0
$13.65
0.6%
Option Activity Ahead of Earnings