RRC
$15.38
Range Resources
($.09)
(.58%)

Option Analysis for Range Resources

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$3.64
12.0
12.0
$11.00
20.0
4.0
$0.15
29.5%
0.8%
$2.50
2.0
22.0
$13.00
216.0
4.0
$0.40
18.1%
6.0%
$2.30
4.0
317.0
$14.00
84.0
19.0
$0.65
13.2%
8.6%
$1.70
186.0
441.0
$15.00
95.0
84.0
$1.10
9.6%
11.8%
$1.20
33.0
1,203.0
$16.00
113.0
4.0
$1.25
4.1%
15.9%
$0.83
60.0
418.0
$17.00
141.0
100.0
$2.30
4.4%
21.3%
$0.65
10.0
1,177.0
$18.00
43.0
43.0
$2.45
-1.1%
27.4%
$0.60
3.0
203.0
$19.00
10.0
10.0
$3.70
0.5%
32.0%
$0.30
7.0
25.0
$20.00
1.0
1.0
$5.46
5.5%
45.0%
$0.30
3.0
20.0
$22.00
8.0
8.0
$7.45
5.4%
Option Activity Ahead of Earnings