RRC
$19.52
Range Resources
$.29
1.51%

Option Analysis for Range Resources

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$5.05
10.0
10.0
$14.00
4.0
4.0
$0.10
28.8%
-0.1%
$2.51
5.0
5.0
$17.00
114.0
105.0
$0.46
15.3%
1.7%
$1.86
11.0
20.0
$18.00
42.0
1.0
$0.80
11.9%
4.8%
$1.45
21.0
77.0
$19.00
91.0
21.0
$1.20
8.8%
7.6%
$1.00
52.0
241.0
$20.00
20.0
20.0
$1.80
6.8%
11.2%
$0.70
31.0
505.0
$21.00
1.0
1.0
$2.80
6.8%
15.6%
$0.56
2.0
22.0
$22.00
1.0
1.0
$3.50
5.2%
Option Activity Ahead of Earnings