RRC
$17.05
Range Resources
($.39)
(2.24%)

Option Analysis for Range Resources

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.0%
$4.34
1.0
1.0
$11.00
16.0
1.0
$0.21
36.7%
2.9%
$4.55
1.0
62.0
$13.00
14.0
14.0
$0.45
26.4%
7.9%
$4.40
1.0
54.0
$14.00
59.0
10.0
$1.20
24.9%
7.3%
$3.30
2.0
72.0
$15.00
488.0
1.0
$1.05
18.2%
9.3%
$2.64
9.0
141.0
$16.00
55.0
1.0
$1.61
15.6%
12.0%
$2.09
252.0
707.0
$17.00
656.0
250.0
$1.82
11.0%
15.2%
$1.65
351.0
1,592.0
$18.00
206.0
2.0
$1.95
5.9%
21.7%
$1.75
16.0
492.0
$19.00
52.0
2.0
$2.50
3.2%
22.9%
$0.95
250.0
2,338.0
$20.00
50.0
36.0
$3.80
5.0%
44.0%
$0.55
10.0
7.0
$24.00
2.0
1.0
$7.20
1.5%
Option Activity Ahead of Earnings