RRGB
$50.15
Red Robin Gourm
($.45)
(.89%)

Option Analysis for Red Robin Gourm

-
Options
13.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$9.20
10.0
14.0
$40.00
82.0
34.0
$1.08
22.4%
1.7%
$6.00
4.0
11.0
$45.00
78.0
4.0
$2.85
16.0%
9.9%
$5.10
13.0
60.0
$50.00
52.0
27.0
$4.23
8.7%
14.4%
$2.35
3.0
177.0
$55.00
43.0
2.0
$8.40
7.1%
21.8%
$1.10
1.0
92.0
$60.00
17.0
25.0
$9.05
-1.6%
31.1%
$0.75
13.0
61.0
$65.00
99.0
180.0
$16.60
3.5%
40.5%
$0.45
10.0
38.0
$70.00
3.0
2.0
$19.70
-0.3%
49.9%
$0.16
10.0
9.0
$75.00
8.0
9.0
$27.90
6.1%
64.6%
$2.55
1.0
3.0
$80.00
4.0
4.0
$23.80
-12.1%
Option Activity Ahead of Earnings