RRGB
$38.38
Red Robin Gourm
($.10)
(.26%)

Option Analysis for Red Robin Gourm

-
Options
14.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$8.10
30.0
30.0
$30.00
434.0
20.0
$0.55
23.3%
4.7%
$5.20
4.0
47.0
$35.00
405.0
72.0
$1.72
13.3%
10.9%
$2.56
1.0
365.0
$40.00
298.0
25.0
$3.80
5.7%
19.9%
$1.00
1.0
761.0
$45.00
435.0
2.0
$7.80
3.1%
31.3%
$0.40
1.0
384.0
$50.00
127.0
2.0
$12.40
2.0%
44.1%
$0.30
30.0
134.0
$55.00
21.0
6.0
$15.30
-3.4%
57.0%
$0.25
1.0
17.0
$60.00
15.0
2.0
$10.00
-30.3%
69.6%
$0.10
20.0
83.0
$65.00
4.0
2.0
$16.36
-26.7%
Option Activity Ahead of Earnings