RRGB
$50.00
Red Robin Gourm
($.05)
(.10%)

Option Analysis for Red Robin Gourm

-
Options
14.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$9.05
7.0
38.0
$40.00
248.0
7.0
$0.70
21.4%
4.6%
$7.30
6.0
58.0
$45.00
903.0
26.0
$1.73
13.5%
8.4%
$4.20
5.0
924.0
$50.00
345.0
6.0
$3.60
7.2%
14.4%
$2.20
8.0
160.0
$55.00
113.0
1.0
$7.75
5.5%
22.1%
$1.05
4.0
132.0
$60.00
128.0
4.0
$13.70
7.4%
30.9%
$0.46
10.0
99.0
$65.00
17.0
6.0
$16.60
3.2%
40.4%
$0.20
1.0
67.0
$70.00
10.0
10.0
$12.40
-15.2%
Option Activity Ahead of Earnings