RRGB
$52.50
Red Robin Gourm
($.80)
(1.50%)

Option Analysis for Red Robin Gourm

-
Options
13.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$16.40
5.0
5.0
$35.00
40.0
12.0
$0.15
33.6%
5.3%
$15.30
3.0
21.0
$40.00
583.0
5.0
$0.44
24.6%
5.3%
$10.30
1.0
38.0
$45.00
1,416.0
373.0
$1.05
16.3%
9.8%
$7.63
3.0
64.0
$50.00
1,845.0
410.0
$2.40
9.3%
10.9%
$3.20
2.0
455.0
$55.00
257.0
53.0
$4.50
3.8%
18.2%
$2.05
1.0
204.0
$60.00
53.0
38.0
$7.50
0.0%
25.3%
$0.80
247.0
146.0
$65.00
104.0
5.0
$11.60
-1.7%
34.1%
$0.38
63.0
59.0
$70.00
3.0
2.0
$19.70
4.2%
43.5%
$0.32
28.0
37.0
$75.00
8.0
9.0
$27.90
10.3%
52.7%
$0.15
2.0
2.0
$80.00
4.0
4.0
$23.80
-7.0%
Option Activity Ahead of Earnings