S
$5.15
Sprint
($.01)
(.19%)

Option Analysis for Sprint

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$2.10
10.0
50.0
$3.00
320.0
5.0
$0.05
42.7%
0.8%
$1.19
1.0
454.0
$4.00
4,368.0
1.0
$0.05
23.3%
3.5%
$0.33
3.0
4,341.0
$5.00
19,334.0
50.0
$0.27
8.2%
18.3%
$0.09
117.0
8,456.0
$6.00
2,036.0
32.0
$0.99
2.7%
36.5%
$0.03
35.0
5,934.0
$7.00
920.0
5.0
$1.85
0.0%
55.5%
$0.01
10.0
3,229.0
$8.00
193.0
119.0
$2.91
1.2%
75.7%
$0.05
50.0
491.0
$9.00
15.0
10.0
$3.20
-12.6%
94.4%
$0.01
13.0
45.0
$10.00
1.0
1.0
$4.75
-1.9%
Option Activity Ahead of Earnings