S
$6.08
Sprint
($.13)
(2.09%)

Option Analysis for Sprint

-
Options
9.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$2.05
5.0
133.0
$4.00
2,522.0
1,000.0
$0.10
35.9%
3.6%
$1.30
15.0
84.0
$5.00
1,457.0
16.0
$0.15
20.2%
8.1%
$0.57
39.0
1,228.0
$6.00
3,071.0
53.0
$0.47
9.0%
18.8%
$0.22
52.0
3,027.0
$7.00
5,263.0
50.0
$1.07
2.5%
33.1%
$0.09
150.0
1,610.0
$8.00
4,389.0
500.0
$1.92
0.0%
48.7%
$0.04
10.0
2,513.0
$9.00
632.0
12.0
$2.79
-2.1%
65.1%
$0.04
10.0
631.0
$10.00
1,321.0
2.0
$3.75
-2.8%
81.6%
$0.04
5.0
221.0
$11.00
53.0
2.0
$2.60
-38.2%
132.1%
$0.11
5.0
7.0
$14.00
92.0
92.0
$6.90
-16.8%
Option Activity Ahead of Earnings