S
$8.40
Sprint
$.07
.84%

Option Analysis for Sprint

-
Options
11.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$5.00
4.0
48.0
$3.00
112.0
4.0
$0.08
65.2%
-4.2%
$4.05
2.0
2.0
$4.00
4,964.0
2.0
$0.04
52.9%
-1.8%
$3.25
30.0
117.0
$5.00
2,598.0
55.0
$0.05
41.1%
1.5%
$2.53
10.0
156.0
$6.00
11,328.0
347.0
$0.15
30.4%
3.8%
$1.72
35.0
449.0
$7.00
23,231.0
22.0
$0.30
20.2%
7.3%
$1.01
69.0
13,649.0
$8.00
3,103.0
201.0
$0.61
12.0%
14.3%
$0.60
740.0
9,473.0
$9.00
889.0
8.0
$1.15
6.5%
23.2%
$0.35
660.0
14,776.0
$10.00
1,646.0
6.0
$1.90
3.6%
33.3%
$0.20
12.0
12,036.0
$11.00
17.0
2.0
$3.65
12.5%
56.1%
$0.11
13.0
416.0
$13.00
15.0
15.0
$4.65
0.6%
67.4%
$0.06
10.0
45.0
$14.00
59.0
6.0
$5.50
-1.2%
79.0%
$0.04
10.0
55.0
$15.00
38.0
38.0
$6.70
1.2%
Option Activity Ahead of Earnings