S
$8.97
Sprint
($.32)
(3.44%)

Option Analysis for Sprint

-
Options
10.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$5.90
53.0
54.0
$3.00
543.0
300.0
$0.04
67.0%
-0.8%
$3.90
5.0
88.0
$5.00
794.0
255.0
$0.05
44.8%
4.0%
$3.33
10.0
111.0
$6.00
1,155.0
130.0
$0.06
33.8%
3.1%
$2.25
2.0
285.0
$7.00
1,901.0
2.0
$0.15
23.6%
7.5%
$1.64
1.0
917.0
$8.00
1,002.0
20.0
$0.36
14.8%
11.1%
$0.97
30.0
8,018.0
$9.00
1,617.0
7.0
$0.72
7.7%
18.1%
$0.59
355.0
10,020.0
$10.00
769.0
5.0
$1.30
3.0%
26.3%
$0.33
4.0
1,192.0
$11.00
222.0
150.0
$2.10
0.8%
35.6%
$0.16
200.0
582.0
$12.00
8.0
1.0
$3.10
0.8%
Option Activity Ahead of Earnings