SBAC
$161.65
SBA Communications
$.18
.11%

Option Analysis for SBA Communications

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.8%
$34.15
2.0
1.0
$110.00
1.0
1.0
$0.62
32.3%
-3.2%
$36.52
2.0
3.0
$120.00
13.0
3.0
$0.20
25.9%
-1.0%
$30.00
10.0
5.0
$130.00
56.0
1.0
$0.40
19.8%
-6.7%
$15.90
5.0
10.0
$135.00
36.0
30.0
$0.53
16.8%
-2.8%
$17.10
1.0
21.0
$140.00
18.0
6.0
$1.25
14.2%
0.7%
$17.80
1.0
38.0
$145.00
85.0
2.0
$1.40
11.2%
-1.1%
$9.90
5.0
48.0
$150.00
374.0
156.0
$3.20
9.2%
2.8%
$11.20
2.0
288.0
$155.00
222.0
46.0
$4.00
6.6%
3.6%
$7.50
44.0
453.0
$160.00
171.0
31.0
$5.54
4.4%
5.2%
$5.10
56.0
325.0
$165.00
102.0
25.0
$7.00
2.3%
6.9%
$2.81
36.0
116.0
$170.00
89.0
15.0
$10.20
1.1%
9.4%
$1.85
7.0
351.0
$175.00
35.0
2.0
$15.20
1.1%
12.0%
$1.12
3.0
35.0
$180.00
1.0
1.0
$15.30
-1.9%
14.7%
$0.35
2.0
53.0
$185.00
1.0
1.0
$19.30
-2.5%
Option Activity Ahead of Earnings