SBUX
$61.26
Starbucks
$.17
.28%

Option Analysis for Starbucks

4.4%
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$9.73
15.0
16.0
$50.00
102.0
225.0
$0.03
18.4%
-0.5%
$5.95
1.0
42.0
$55.00
520.0
8.0
$0.10
10.4%
-4.8%
$2.29
8.0
8.0
$56.00
659.0
3.0
$0.19
8.9%
0.4%
$4.50
60.0
82.0
$57.00
2,201.0
22.0
$0.20
7.3%
0.3%
$3.95
8.0
14.0
$57.50
1,176.0
1,183.0
$0.26
6.6%
0.6%
$3.65
19.0
329.0
$58.00
2,344.0
331.0
$0.33
5.9%
0.6%
$3.15
10.0
171.0
$58.50
548.0
318.0
$0.40
5.2%
0.9%
$2.79
35.0
819.0
$59.00
4,870.0
80.0
$0.47
4.5%
1.0%
$2.38
3.0
161.0
$59.50
2,502.0
685.0
$0.60
3.9%
1.5%
$2.16
104.0
923.0
$60.00
7,255.0
3,152.0
$0.85
3.4%
1.6%
$1.73
1,277.0
2,049.0
$60.50
617.0
250.0
$0.97
2.8%
2.0%
$1.50
215.0
2,226.0
$61.00
11,702.0
3,349.0
$1.22
2.4%
2.4%
$1.20
121.0
113.0
$61.50
831.0
78.0
$1.40
1.9%
2.8%
$0.95
1,412.0
309.0
$62.00
16.0
69.0
$1.62
1.4%
3.3%
$0.80
37.0
316.0
$62.50
13.0
3.0
$1.83
1.0%
3.8%
$0.58
1,525.0
1,530.0
$63.00
5.0
11.0
$2.35
1.0%
5.0%
$0.34
82.0
158.0
$64.00
10.0
10.0
$3.15
0.7%
5.7%
$0.25
96.0
115.0
$64.50
16.0
16.0
$4.00
1.2%
6.4%
$0.17
511.0
32.0
$65.00
39.0
1.0
$3.80
0.1%
7.1%
$0.14
10.0
219.0
$65.50
9.0
4.0
$4.80
0.9%
Option Activity Ahead of Earnings