SBUX
$58.90
Starbucks
$.24
.41%

Option Analysis for Starbucks

2.2%
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$10.90
1.0
1.0
$45.00
5.0
1.0
$0.01
23.6%
0.1%
$10.94
1.0
1.0
$48.00
19.0
1.0
$0.18
18.8%
0.2%
$9.00
1.0
102.0
$50.00
103.0
2.0
$0.21
15.5%
-4.6%
$4.20
1.0
35.0
$52.00
152.0
13.0
$0.15
12.0%
-1.4%
$5.05
2.0
122.0
$53.00
153.0
8.0
$0.22
10.4%
0.3%
$5.05
1.0
72.0
$54.00
246.0
95.0
$0.30
8.8%
0.5%
$4.20
74.0
174.0
$55.00
461.0
3.0
$0.34
7.2%
1.2%
$3.60
2.0
458.0
$56.00
632.0
18.0
$0.47
5.7%
1.2%
$2.63
14.0
734.0
$57.00
3,476.0
38.0
$0.72
4.4%
1.9%
$2.00
19.0
721.0
$58.00
371.0
123.0
$1.01
3.2%
2.6%
$1.41
72.0
2,446.0
$59.00
1,565.0
37.0
$1.54
2.4%
3.5%
$0.96
48.0
794.0
$60.00
24.0
4.0
$2.27
2.0%
5.9%
$0.38
29.0
2,067.0
$62.00
1.0
1.0
$3.80
1.2%
Option Activity Ahead of Earnings