SFLY
$93.73
Shutterfly
$.34
.36%

Option Analysis for Shutterfly

-
Options
12.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.3%
$15.00
10.0
10.0
$55.00
16.0
10.0
$1.00
42.4%
-9.7%
$24.65
10.0
18.0
$60.00
22.0
2.0
$0.35
36.4%
-13.0%
$14.00
10.0
10.0
$67.50
1.0
1.0
$3.40
31.6%
-1.8%
$22.00
2.0
34.0
$70.00
6.0
5.0
$0.86
26.2%
-7.1%
$14.60
1.0
14.0
$72.50
114.0
4.0
$0.75
23.5%
2.4%
$21.00
4.0
25.0
$75.00
62.0
1.0
$4.30
24.6%
-7.1%
$9.60
10.0
13.0
$77.50
41.0
20.0
$1.75
19.2%
2.4%
$16.00
5.0
148.0
$80.00
95.0
4.0
$1.99
16.8%
2.1%
$13.20
2.0
3,284.0
$82.50
8,297.0
40.0
$3.00
15.2%
4.8%
$13.20
8.0
2,814.0
$85.00
672.0
15.0
$2.69
12.2%
5.4%
$8.76
4.0
1,921.0
$90.00
51.0
4.0
$5.50
9.8%
7.8%
$8.50
10.0
20.0
$92.50
16.0
1.0
$6.03
7.7%
7.9%
$6.10
3.0
265.0
$95.00
2.0
2.0
$8.30
7.5%
Option Activity Ahead of Earnings