SFLY
$43.20
Shutterfly
($.45)
(1.03%)

Option Analysis for Shutterfly

-
Options
7.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.6%
$8.70
185.0
2,033.0
$32.50
4.0
4.0
$0.60
26.2%
-2.0%
$4.83
140.0
98.0
$37.50
11.0
10.0
$1.40
16.4%
0.5%
$3.40
1.0
1.0
$40.00
5.0
1.0
$2.35
12.8%
6.7%
$3.60
3.0
1,266.0
$42.50
56.0
1.0
$2.75
8.0%
7.2%
$1.30
2.0
22.0
$45.00
36.0
31.0
$5.50
8.6%
11.7%
$0.75
98.0
17.0
$47.50
4.0
3.0
$2.85
-3.4%
17.5%
$0.75
331.0
2,002.0
$50.00
16.0
1.0
$4.90
-4.4%
Option Activity Ahead of Earnings