SHOP
$94.48
Shopify
$3.11
3.40%

Option Analysis for Shopify

-
Options
7.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.5%
$27.40
1.0
2.0
$60.00
39.0
1.0
$0.70
37.2%
-7.0%
$22.89
1.0
1.0
$65.00
248.0
2.0
$0.77
32.0%
-2.1%
$22.50
3.0
16.0
$70.00
297.0
4.0
$1.21
27.2%
-0.1%
$19.34
8.0
63.0
$75.00
169.0
37.0
$1.92
22.7%
3.6%
$17.90
9.0
52.0
$80.00
303.0
19.0
$3.00
18.5%
4.4%
$13.63
45.0
156.0
$85.00
280.0
32.0
$4.28
14.6%
6.4%
$10.57
45.0
290.0
$90.00
285.0
46.0
$6.35
11.5%
9.3%
$8.26
58.0
174.0
$95.00
168.0
25.0
$8.76
8.7%
12.4%
$6.19
57.0
329.0
$100.00
17.0
180.0
$11.50
6.3%
20.0%
$3.40
21.0
134.0
$110.00
2.0
1.0
$17.75
2.4%
33.8%
$1.40
11.0
65.0
$125.00
1.0
1.0
$36.80
6.6%
Option Activity Ahead of Earnings