SHOP
$114.91
Shopify
$2.99
2.67%

Option Analysis for Shopify

-
Options
9.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.3%
$33.80
5.0
5.0
$75.00
36.0
1.0
$0.20
34.9%
-1.8%
$32.79
20.0
20.0
$80.00
101.0
2.0
$0.16
30.5%
-2.4%
$27.20
3.0
3.0
$85.00
112.0
5.0
$0.36
26.3%
-3.1%
$21.31
11.0
30.0
$90.00
1,138.0
10.0
$0.70
22.3%
-2.5%
$17.00
2.0
33.0
$95.00
622.0
4.0
$1.08
18.3%
0.9%
$15.90
6.0
110.0
$100.00
1,143.0
72.0
$1.83
14.6%
0.7%
$10.76
9.0
107.0
$105.00
584.0
47.0
$2.75
11.0%
2.3%
$7.60
178.0
379.0
$110.00
783.0
81.0
$4.80
8.5%
4.5%
$5.04
130.0
430.0
$115.00
88.0
60.0
$7.10
6.1%
7.0%
$3.00
66.0
445.0
$120.00
1.0
2.0
$16.98
10.3%
10.7%
$2.20
35.0
356.0
$125.00
12.0
15.0
$13.53
3.0%
14.3%
$1.30
18.0
151.0
$130.00
10.0
10.0
$25.89
9.4%
Option Activity Ahead of Earnings