SHOP
$75.95
Shopify
$2.86
3.91%

Option Analysis for Shopify

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.4%
$30.30
2.0
6.0
$40.00
260.0
10.0
$0.12
47.5%
0.9%
$31.60
2.0
2.0
$45.00
35.0
70.0
$0.05
40.8%
0.3%
$26.18
12.0
226.0
$50.00
23.0
6.0
$0.33
34.6%
1.7%
$22.25
5.0
10.0
$55.00
628.0
8.0
$0.20
27.8%
-0.8%
$15.31
10.0
250.0
$60.00
1,824.0
72.0
$0.40
21.5%
-0.5%
$10.57
6.0
173.0
$65.00
3,075.0
198.0
$0.89
15.6%
2.2%
$7.65
176.0
1,263.0
$70.00
4,852.0
506.0
$1.85
10.3%
5.0%
$4.77
796.0
1,747.0
$75.00
1,046.0
151.0
$3.76
6.2%
8.9%
$2.69
349.0
2,555.0
$80.00
128.0
13.0
$6.70
3.5%
13.7%
$1.39
208.0
2,010.0
$85.00
31.0
1.0
$12.70
4.8%
19.5%
$0.75
109.0
1,032.0
$90.00
3.0
3.0
$21.78
10.2%
Option Activity Ahead of Earnings