SHOP
$61.52
Shopify
$.55
.90%

Option Analysis for Shopify

-
Options
7.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.0%
$30.98
2.0
29.0
$25.00
135.0
4.0
$0.64
60.4%
-1.5%
$30.60
3.0
40.0
$30.00
123.0
10.0
$0.40
51.9%
-0.8%
$26.00
1.0
221.0
$35.00
99.0
20.0
$0.35
43.7%
0.7%
$21.94
1.0
368.0
$40.00
456.0
5.0
$0.70
36.1%
0.3%
$16.73
16.0
475.0
$45.00
407.0
3.0
$1.27
28.9%
3.9%
$13.93
16.0
202.0
$50.00
184.0
12.0
$2.35
22.5%
6.1%
$10.26
15.0
416.0
$55.00
177.0
6.0
$3.80
16.8%
9.7%
$7.51
36.0
312.0
$60.00
53.0
31.0
$5.78
11.9%
14.1%
$5.20
47.0
132.0
$65.00
2.0
1.0
$9.20
9.3%
Option Activity Ahead of Earnings