SHOP
$94.58
Shopify
$1.08
1.16%

Option Analysis for Shopify

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$47.30
7.0
7.0
$45.00
110.0
2.0
$0.31
52.7%
-1.9%
$42.81
10.0
19.0
$50.00
122.0
4.0
$0.50
47.7%
8.6%
$47.72
1.0
33.0
$55.00
134.0
5.0
$0.85
42.7%
-0.7%
$33.90
10.0
81.0
$60.00
95.0
7.0
$1.15
37.8%
-0.6%
$29.03
1.0
3.0
$65.00
221.0
6.0
$1.80
33.2%
-0.9%
$23.72
11.0
40.0
$70.00
1,111.0
3.0
$2.73
28.9%
4.7%
$24.00
50.0
100.0
$75.00
342.0
6.0
$3.69
24.6%
5.9%
$20.20
10.0
66.0
$80.00
3,052.0
636.0
$5.00
20.7%
7.8%
$16.97
10.0
105.0
$85.00
2,291.0
34.0
$6.68
17.2%
10.3%
$14.30
5.0
317.0
$90.00
338.0
6.0
$9.00
14.4%
12.5%
$11.43
44.0
528.0
$95.00
410.0
1.0
$10.90
11.1%
15.7%
$9.40
21.0
847.0
$100.00
161.0
1.0
$14.25
9.3%
18.6%
$7.20
1.0
206.0
$105.00
133.0
12.0
$18.32
8.4%
22.7%
$6.05
6.0
356.0
$110.00
18.0
1.0
$20.65
5.5%
26.6%
$4.70
30.0
129.0
$115.00
4.0
2.0
$23.50
3.3%
31.0%
$3.90
5.0
136.0
$120.00
34.0
10.0
$34.87
10.0%
35.4%
$3.10
40.0
459.0
$125.00
60.0
3.0
$29.60
-0.9%
39.9%
$2.30
384.0
740.0
$130.00
9.0
1.0
$35.53
0.1%
54.5%
$1.15
14.0
185.0
$145.00
1.0
1.0
$45.20
-5.5%
Option Activity Ahead of Earnings