SHOP
$110.41
Shopify
$.24
.22%

Option Analysis for Shopify

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.4%
$42.20
4.0
9.0
$60.00
108.0
1.0
$1.30
46.8%
-9.0%
$35.45
1.0
1.0
$65.00
140.0
17.0
$1.01
42.0%
-0.2%
$40.20
1.0
5.0
$70.00
123.0
10.0
$1.45
37.9%
-2.7%
$32.48
1.0
33.0
$75.00
136.0
11.0
$1.99
33.9%
2.9%
$33.59
72.0
157.0
$80.00
273.0
5.0
$2.64
29.9%
5.1%
$31.00
2.0
74.0
$85.00
281.0
1.0
$3.54
26.2%
5.1%
$25.99
4.0
440.0
$90.00
323.0
3.0
$4.70
22.7%
6.0%
$22.03
5.0
337.0
$95.00
533.0
8.0
$6.00
19.4%
7.6%
$18.81
66.0
798.0
$100.00
950.0
125.0
$7.76
16.5%
9.9%
$16.30
11.0
301.0
$105.00
302.0
1.0
$9.80
13.8%
11.8%
$13.40
81.0
937.0
$110.00
52.0
7.0
$12.20
11.4%
14.2%
$11.10
64.0
487.0
$115.00
77.0
1.0
$15.04
9.5%
17.0%
$9.20
65.0
979.0
$120.00
43.0
30.0
$25.50
14.4%
20.2%
$7.71
74.0
543.0
$125.00
151.0
6.0
$22.60
7.3%
23.4%
$6.30
24.0
229.0
$130.00
10.0
8.0
$29.80
9.2%
30.5%
$4.10
2.0
312.0
$140.00
68.0
48.0
$29.20
-0.4%
34.2%
$3.15
3.0
216.0
$145.00
23.0
5.0
$42.29
7.0%
Option Activity Ahead of Earnings