SHW
$361.03
Sherwin-Williams
$2.87
.80%

Option Analysis for Sherwin-Williams

-
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$69.80
1.0
1.0
$280.00
54.0
1.0
$0.09
22.5%
0.4%
$62.30
2.0
3.0
$300.00
114.0
1.0
$0.20
17.0%
-2.6%
$41.50
1.0
29.0
$310.00
302.0
5.0
$0.40
14.2%
-0.8%
$38.22
2.0
15.0
$320.00
274.0
31.0
$0.65
11.5%
-0.1%
$30.65
1.0
16.0
$330.00
290.0
27.0
$1.25
8.9%
1.0%
$24.63
1.0
57.0
$340.00
328.0
25.0
$2.45
6.5%
1.0%
$14.47
1.0
503.0
$350.00
315.0
6.0
$4.55
4.3%
2.4%
$9.80
15.0
178.0
$360.00
63.0
2.0
$8.49
2.6%
6.0%
$2.74
25.0
166.0
$380.00
5.0
5.0
$24.80
1.6%
Option Activity Ahead of Earnings