SHW
$311.08
Sherwin-Williams
($1.57)
(.50%)

Option Analysis for Sherwin-Williams

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.2%
$43.10
2.0
2.0
$230.00
245.0
19.0
$1.15
26.4%
-1.2%
$67.50
4.0
26.0
$240.00
39.0
5.0
$0.90
23.1%
-7.1%
$38.90
1.0
28.0
$250.00
39.0
6.0
$1.25
20.0%
-0.3%
$50.00
1.0
177.0
$260.00
96.0
10.0
$1.90
17.0%
1.1%
$44.50
1.0
144.0
$270.00
94.0
18.0
$2.85
14.1%
1.3%
$35.20
15.0
57.0
$280.00
120.0
10.0
$4.20
11.3%
2.1%
$27.60
2.0
29.0
$290.00
31.0
4.0
$6.20
8.8%
2.9%
$20.00
3.0
2,359.0
$300.00
33.0
2.0
$8.90
6.4%
4.3%
$14.50
1.0
562.0
$310.00
64.0
5.0
$13.00
4.5%
5.9%
$9.30
2.0
127.0
$320.00
4.0
4.0
$24.60
5.0%
Option Activity Ahead of Earnings