SHW
$352.17
Sherwin-Williams
$1.39
.40%

Option Analysis for Sherwin-Williams

-
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$151.76
1.0
1.0
$200.00
35.0
1.0
$0.23
43.3%
-0.2%
$81.30
1.0
1.0
$270.00
334.0
3.0
$1.25
23.7%
1.2%
$56.38
2.0
3.0
$300.00
54.0
1.0
$3.20
15.7%
2.1%
$49.61
1.0
4.0
$310.00
53.0
12.0
$6.10
13.7%
1.6%
$37.92
1.0
30.0
$320.00
59.0
10.0
$7.10
11.2%
4.0%
$36.20
2.0
7.0
$330.00
115.0
1.0
$9.00
8.9%
3.2%
$23.40
3.0
36.0
$340.00
60.0
3.0
$16.00
8.0%
4.4%
$17.52
2.0
59.0
$350.00
68.0
1.0
$19.99
6.3%
4.9%
$9.60
5.0
307.0
$360.00
125.0
1.0
$22.00
4.0%
11.8%
$3.80
2.0
242.0
$390.00
10.0
10.0
$56.10
5.2%
Option Activity Ahead of Earnings