SIG
$38.65
Signet Jewelers
$.82
2.17%

Option Analysis for Signet Jewelers

-
Options
14.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$13.20
50.0
50.0
$25.00
431.0
1.0
$0.25
36.0%
-0.3%
$8.55
65.0
122.0
$30.00
841.0
3.0
$0.70
24.2%
5.3%
$5.70
2.0
1,364.0
$35.00
1,354.0
42.0
$1.95
14.5%
11.4%
$3.07
110.0
1,045.0
$40.00
628.0
136.0
$4.40
7.9%
19.5%
$1.20
56.0
614.0
$45.00
309.0
16.0
$7.60
3.2%
31.6%
$0.85
13.0
353.0
$50.00
234.0
6.0
$11.65
0.8%
42.9%
$0.22
2.0
436.0
$55.00
185.0
1.0
$17.25
2.3%
55.6%
$0.15
20.0
247.0
$60.00
118.0
1.0
$24.80
8.9%
68.4%
$0.10
2.0
196.0
$65.00
43.0
2.0
$30.40
10.5%
81.3%
$0.08
9.0
143.0
$70.00
19.0
3.0
$30.63
-1.9%
107.1%
$0.04
4.0
244.0
$80.00
4.0
1.0
$45.00
9.4%
Option Activity Ahead of Earnings