SIVB
$242.66
Svb Financial Grp
$1.69
.70%

Option Analysis for Svb Financial Grp

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
35.5%
$163.80
11.0
9.0
$165.00
8.0
3.0
$1.95
32.8%
4.3%
$53.02
4.0
8.0
$200.00
279.0
194.0
$7.60
20.7%
2.8%
$39.40
2.0
2.0
$210.00
265.0
1.0
$7.50
16.5%
4.4%
$33.30
2.0
2.0
$220.00
179.0
4.0
$7.88
12.6%
3.1%
$20.10
3.0
3.0
$230.00
24.0
1.0
$14.40
11.2%
8.4%
$23.03
1.0
10.0
$240.00
24.0
26.0
$23.31
10.7%
12.2%
$22.26
2.0
7.0
$250.00
16.0
2.0
$29.31
9.1%
12.9%
$13.86
2.0
35.0
$260.00
22.0
13.0
$19.91
1.1%
15.6%
$10.40
5.0
7.0
$270.00
62.0
10.0
$52.59
10.4%
18.2%
$6.85
2.0
41.0
$280.00
144.0
1.0
$61.10
9.8%
21.3%
$4.40
1.0
184.0
$290.00
31.0
6.0
$11.90
-14.6%
25.3%
$3.95
1.0
33.0
$300.00
66.0
1.0
$30.50
-11.1%
29.2%
$3.50
1.0
129.0
$310.00
53.0
60.0
$15.50
-21.4%
32.6%
$1.73
1.0
167.0
$320.00
17.0
3.0
$58.60
-7.7%
36.4%
$1.00
3.0
17.0
$330.00
1.0
1.0
$30.30
-23.5%
41.6%
$3.55
3.0
5.0
$340.00
5.0
5.0
$39.60
-23.8%
50.4%
$15.00
2.0
8.0
$350.00
7.0
1.0
$38.70
-28.3%
51.7%
$8.20
1.0
16.0
$360.00
4.0
3.0
$44.20
-30.1%
55.9%
$8.30
1.0
3.0
$370.00
14.0
4.0
$50.40
-31.7%
Option Activity Ahead of Earnings