SKX
$26.50
Skechers U.S.A.
$.28
1.07%

Option Analysis for Skechers U.S.A.

-
Options
16.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$10.94
2.0
5.0
$14.00
36.0
26.0
$0.10
47.5%
0.0%
$8.50
1.0
2.0
$18.00
15.0
10.0
$0.25
33.0%
0.2%
$6.54
5.0
6.0
$20.00
88.0
13.0
$0.49
26.4%
-3.3%
$4.62
1.0
1.0
$21.00
112.0
17.0
$0.55
22.8%
3.6%
$5.45
1.0
72.0
$22.00
301.0
1.0
$0.96
20.6%
3.4%
$4.40
15.0
293.0
$23.00
281.0
2.0
$1.20
17.7%
9.7%
$5.07
16.0
114.0
$24.00
695.0
2.0
$1.50
15.1%
9.8%
$4.10
4.0
597.0
$25.00
600.0
113.0
$1.97
13.1%
9.1%
$2.90
3.0
460.0
$26.00
918.0
300.0
$2.45
11.1%
11.7%
$2.60
115.0
997.0
$27.00
684.0
149.0
$2.90
9.1%
13.3%
$2.03
30.0
366.0
$28.00
185.0
21.0
$3.50
7.5%
15.5%
$1.60
12.0
172.0
$29.00
88.0
16.0
$4.00
5.7%
18.3%
$1.36
16.0
347.0
$30.00
94.0
1.0
$4.90
5.3%
20.6%
$0.96
9.0
213.0
$31.00
20.0
9.0
$7.70
12.1%
23.6%
$0.75
49.0
188.0
$32.00
2.0
2.0
$6.20
2.6%
27.9%
$0.90
4.0
58.0
$33.00
24.0
17.0
$9.50
11.3%
Option Activity Ahead of Earnings