SKX
$28.85
Skechers U.S.A.
$.95
3.41%

Option Analysis for Skechers U.S.A.

-
Options
12.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.3%
$12.17
3.0
21.0
$14.00
32.0
26.0
$0.05
51.6%
-17.8%
$5.71
7.0
31.0
$18.00
35.0
5.0
$0.13
38.1%
-4.8%
$7.47
1.0
15.0
$20.00
422.0
6.0
$0.15
31.2%
-8.4%
$5.42
1.0
49.0
$21.00
337.0
2.0
$0.12
27.6%
-4.0%
$5.70
50.0
372.0
$22.00
520.0
20.0
$0.15
24.3%
0.2%
$5.92
5.0
581.0
$23.00
753.0
5.0
$0.25
21.1%
0.9%
$5.10
2.0
494.0
$24.00
7,715.0
5.0
$0.35
18.0%
0.9%
$4.10
32.0
1,283.0
$25.00
1,013.0
19.0
$0.55
15.3%
-4.7%
$2.00
1.0
1.0
$25.50
16.0
6.0
$0.75
14.2%
2.0%
$3.42
23.0
1,280.0
$26.00
1,857.0
29.0
$0.75
12.5%
0.7%
$2.55
100.0
100.0
$26.50
24.0
21.0
$0.95
11.4%
3.3%
$2.80
24.0
2,271.0
$27.00
1,088.0
23.0
$0.99
9.8%
2.1%
$1.95
10.0
25.0
$27.50
21.0
10.0
$1.15
8.7%
4.2%
$2.05
53.0
2,652.0
$28.00
591.0
9.0
$1.52
8.2%
5.5%
$1.45
23.0
657.0
$29.00
124.0
10.0
$1.92
6.1%
7.8%
$1.10
47.0
2,635.0
$30.00
253.0
2.0
$5.39
14.7%
10.1%
$0.75
24.0
467.0
$31.00
19.0
4.0
$8.00
20.3%
12.6%
$0.49
126.0
533.0
$32.00
7.0
1.0
$6.50
11.6%
15.4%
$0.28
27.0
167.0
$33.00
24.0
7.0
$6.81
9.2%
Option Activity Ahead of Earnings