SKX
$27.21
Skechers U.S.A.
($.33)
(1.20%)

Option Analysis for Skechers U.S.A.

-
Options
16.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.6%
$13.75
3.0
21.0
$11.67
798.0
20.0
$0.09
57.4%
9.6%
$16.49
3.0
21.0
$13.33
105.0
1.0
$0.04
51.2%
0.3%
$12.30
7.0
167.0
$15.00
341.0
4.0
$0.05
45.1%
-3.2%
$9.66
6.0
109.0
$16.67
879.0
53.0
$0.03
38.8%
0.4%
$9.00
30.0
82.0
$18.33
466.0
10.0
$0.05
32.8%
-0.7%
$7.02
35.0
4,217.0
$20.00
3,164.0
17.0
$0.05
26.7%
0.7%
$5.72
2.0
955.0
$21.67
1,509.0
7.0
$0.06
20.6%
0.8%
$4.10
21.0
1,644.0
$23.33
884.0
23.0
$0.20
15.0%
1.8%
$2.70
158.0
3,822.0
$25.00
2,092.0
18.0
$0.47
9.8%
3.5%
$1.50
17.0
2,037.0
$26.67
3,034.0
200.0
$0.82
5.0%
6.7%
$0.70
4.0
1,017.0
$28.33
211.0
10.0
$1.65
1.9%
11.5%
$0.34
1.0
5,230.0
$30.00
729.0
21.0
$3.00
0.8%
17.0%
$0.16
5.0
399.0
$31.67
90.0
31.0
$9.00
16.7%
22.6%
$0.03
300.0
1,512.0
$33.33
195.0
3.0
$13.50
27.1%
28.7%
$0.03
13.0
1,190.0
$35.00
260.0
5.0
$8.92
4.2%
34.8%
$0.02
4.0
308.0
$36.67
256.0
11.0
$13.83
16.1%
40.9%
$0.01
16.0
349.0
$38.33
65.0
3.0
$16.19
18.6%
47.2%
$0.05
4.0
1,299.0
$40.00
3.0
2.0
$17.09
15.8%
53.3%
$0.05
1.0
182.0
$41.67
66.0
15.0
$16.00
5.7%
59.8%
$0.15
1.0
202.0
$43.33
28.0
3.0
$24.32
30.1%
65.6%
$0.05
4.0
519.0
$45.00
27.0
6.0
$23.85
22.3%
73.8%
$0.61
5.0
181.0
$46.67
10.0
5.0
$15.39
-15.0%
77.8%
$0.05
9.0
608.0
$48.33
8.0
4.0
$23.95
10.4%
83.8%
$0.02
1.0
593.0
$50.00
26.0
7.0
$25.57
10.2%
90.1%
$0.05
6.0
77.0
$51.67
3.0
12.0
$20.94
-12.9%
96.1%
$0.02
6.0
50.0
$53.33
9.0
6.0
$26.89
2.8%
103.0%
$0.23
10.0
2,081.0
$55.00
33.0
3.0
$27.15
-2.4%
117.9%
$0.96
3.0
12.0
$58.33
6.0
3.0
$30.46
-2.4%
Option Activity Ahead of Earnings