SKX
$33.54
Skechers U.S.A.
($.13)
(.39%)

Option Analysis for Skechers U.S.A.

-
Options
17.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$19.58
4.0
27.0
$13.00
168.0
1.0
$0.14
61.7%
0.5%
$18.70
2.0
90.0
$15.00
524.0
20.0
$0.03
55.4%
-1.9%
$15.40
20.0
46.0
$17.50
329.0
24.0
$0.05
48.0%
1.1%
$14.90
21.0
29.0
$19.00
80.0
60.0
$0.02
43.4%
0.2%
$13.60
1.0
298.0
$20.00
504.0
10.0
$0.03
40.5%
1.0%
$12.20
1.0
194.0
$21.67
8,883.0
3.0
$0.02
35.5%
0.6%
$10.41
1.0
474.0
$23.33
3,354.0
3.0
$0.06
30.6%
0.4%
$8.66
1.0
1,820.0
$25.00
2,051.0
15.0
$0.10
25.8%
1.0%
$7.20
80.0
7,503.0
$26.67
1,167.0
90.0
$0.19
21.0%
2.1%
$5.90
1.0
539.0
$28.33
258.0
30.0
$0.31
16.5%
1.7%
$4.10
85.0
2,050.0
$30.00
992.0
1.0
$0.50
12.0%
3.4%
$3.00
15.0
615.0
$31.67
180.0
29.0
$0.95
8.4%
4.7%
$1.79
17.0
1,037.0
$33.33
180.0
2.0
$1.40
4.8%
7.8%
$1.16
2.0
1,069.0
$35.00
482.0
118.0
$2.49
3.1%
11.5%
$0.72
1.0
240.0
$36.67
6.0
4.0
$3.70
1.7%
15.0%
$0.25
2.0
341.0
$38.33
52.0
5.0
$7.30
7.5%
19.8%
$0.18
4.0
619.0
$40.00
26.0
1.0
$8.90
7.3%
24.4%
$0.06
3.0
67.0
$41.67
3.0
15.0
$17.20
27.0%
29.3%
$0.05
10.0
75.0
$43.33
1.0
1.0
$10.00
0.6%
34.2%
$0.02
4.0
249.0
$45.00
4.0
4.0
$10.70
-2.3%
40.8%
$0.54
1.0
4.0
$46.67
5.0
1.0
$23.87
32.0%
110.2%
$0.50
2.0
15.0
$70.00
3.0
3.0
$50.88
43.0%
Option Activity Ahead of Earnings