SLB
$67.02
Schlumberger N.V.
($.42)
(.62%)

Option Analysis for Schlumberger N.V.

0.0%
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$15.92
5.0
10.0
$50.00
8.0
1.0
$0.02
25.4%
-1.4%
$11.05
5.0
99.0
$55.00
249.0
1.0
$0.01
17.9%
0.5%
$7.35
12.0
66.0
$60.00
794.0
4.0
$0.03
10.5%
0.9%
$5.60
4.0
37.0
$62.00
778.0
3.0
$0.04
7.5%
0.1%
$4.56
10.0
7.0
$62.50
1,492.0
2.0
$0.03
6.8%
-1.1%
$3.30
10.0
94.0
$63.00
1,365.0
30.0
$0.04
6.1%
-0.8%
$3.00
12.0
12.0
$63.50
1,651.0
25.0
$0.05
5.3%
-0.2%
$2.88
3.0
188.0
$64.00
536.0
45.0
$0.05
4.6%
0.9%
$3.10
72.0
159.0
$64.50
290.0
72.0
$0.08
3.9%
1.0%
$2.72
33.0
441.0
$65.00
2,375.0
245.0
$0.13
3.2%
1.2%
$2.31
9.0
398.0
$65.50
1,555.0
181.0
$0.19
2.6%
1.3%
$1.86
202.0
605.0
$66.00
498.0
1,547.0
$0.30
2.0%
1.4%
$1.47
22.0
494.0
$66.50
665.0
33.0
$0.43
1.4%
1.7%
$1.18
323.0
2,609.0
$67.00
870.0
42.0
$0.73
1.1%
2.0%
$0.87
109.0
1,553.0
$67.50
2,401.0
98.0
$0.85
0.6%
2.4%
$0.66
222.0
658.0
$68.00
79.0
3.0
$1.65
1.0%
2.8%
$0.43
471.0
692.0
$68.50
24.0
21.0
$1.62
0.2%
3.4%
$0.32
363.0
2,496.0
$69.00
108.0
3.0
$2.46
0.7%
4.0%
$0.20
321.0
336.0
$69.50
5.0
3.0
$4.26
2.7%
4.7%
$0.17
700.0
11,905.0
$70.00
2,795.0
81.0
$2.60
-0.6%
5.3%
$0.04
21.0
1,107.0
$70.50
25.0
10.0
$3.34
-0.2%
6.0%
$0.04
1.0
744.0
$71.00
13.0
13.0
$4.00
0.0%
6.8%
$0.05
4.0
180.0
$71.50
1.0
20.0
$4.80
0.5%
7.5%
$0.04
20.0
135.0
$72.00
1.0
1.0
$5.16
0.3%
8.2%
$0.02
156.0
2,261.0
$72.50
424.0
12.0
$4.96
-0.8%
11.9%
$0.01
6.0
1,807.0
$75.00
143.0
10.0
$7.65
-0.5%
15.7%
$0.01
1.0
1,263.0
$77.50
8.0
4.0
$11.06
0.9%
19.4%
$0.01
2.0
228.0
$80.00
1.0
1.0
$14.13
1.7%
26.8%
$0.01
3.0
7.0
$85.00
3.0
3.0
$19.23
1.9%
Option Activity Ahead of Earnings