SLB
$78.31
Schlumberger N.V.
$1.29
1.67%

Option Analysis for Schlumberger N.V.

1.6%
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$13.07
2.0
39.0
$65.00
197.0
8.0
$0.01
17.0%
0.4%
$9.59
5.0
10.0
$69.00
55.0
2.0
$0.10
12.0%
-1.4%
$7.23
10.0
50.0
$70.00
207.0
4.0
$0.07
10.7%
0.2%
$6.00
2.0
12.0
$72.50
973.0
10.0
$0.18
7.6%
-2.4%
$1.96
5.0
6.0
$74.50
11.0
67.0
$0.38
5.4%
-0.4%
$2.99
1.0
82.0
$75.00
1,722.0
37.0
$0.49
4.9%
-0.1%
$2.72
21.0
3.0
$75.50
459.0
1,030.0
$0.53
4.3%
-0.2%
$2.16
5.0
45.0
$76.00
247.0
1,046.0
$0.72
3.9%
0.6%
$2.26
13.0
3.0
$76.50
1,018.0
87.0
$0.76
3.3%
1.1%
$2.20
82.0
88.0
$77.00
675.0
201.0
$0.96
2.9%
1.6%
$2.06
70.0
1,295.0
$77.50
3,132.0
306.0
$1.15
2.5%
1.9%
$1.79
109.0
318.0
$78.00
192.0
123.0
$1.34
2.1%
2.2%
$1.50
122.0
194.0
$78.50
201.0
40.0
$1.50
1.7%
2.2%
$1.01
37.0
176.0
$79.00
35.0
4.0
$3.40
3.5%
3.2%
$0.82
299.0
5,694.0
$80.00
8,046.0
34.0
$2.40
0.9%
3.6%
$0.66
16.0
46.0
$80.50
31.0
5.0
$3.10
1.2%
5.7%
$0.24
60.0
2,266.0
$82.50
223.0
1.0
$4.18
0.0%
8.6%
$0.06
20.0
1,238.0
$85.00
31.0
9.0
$7.80
1.4%
11.7%
$0.01
3.0
362.0
$87.50
2.0
2.0
$5.55
-4.6%
Option Activity Ahead of Earnings