SLB
$85.15
Schlumberger N.V.
$.54
.64%

Option Analysis for Schlumberger N.V.

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.1%
$44.08
1.0
5.0
$35.00
1,273.0
5.0
$0.01
58.9%
-7.1%
$39.13
2.0
4.0
$40.00
1,376.0
10.0
$0.01
53.0%
-8.1%
$35.77
16.0
5.0
$42.50
1,714.0
5.0
$0.02
50.1%
-8.1%
$33.29
9.0
1.0
$45.00
872.0
1.0
$0.03
47.2%
-7.0%
$31.73
1.0
2.0
$47.50
1,359.0
3.0
$0.02
44.2%
-1.5%
$33.85
2.0
264.0
$50.00
3,279.0
6.0
$0.03
41.3%
-6.3%
$27.25
32.0
33.0
$52.50
779.0
1.0
$0.15
38.5%
-3.5%
$27.13
1.0
32.0
$55.00
3,136.0
19.0
$0.03
35.4%
-11.7%
$17.69
7.0
10.0
$57.50
2,526.0
11.0
$0.10
32.6%
-0.4%
$24.85
1.0
209.0
$60.00
14,340.0
30.0
$0.08
29.6%
-7.8%
$16.00
1.0
227.0
$62.50
4,037.0
3.0
$0.11
26.7%
-0.1%
$20.05
20.0
1,250.0
$65.00
9,189.0
2.0
$0.12
23.8%
-2.2%
$15.75
7.0
1,312.0
$67.50
10,287.0
26.0
$0.21
21.0%
-0.2%
$14.99
9.0
4,810.0
$70.00
14,448.0
41.0
$0.23
18.1%
-3.3%
$9.80
7.0
4,701.0
$72.50
8,645.0
10.0
$0.34
15.3%
1.2%
$11.15
21.0
4,898.0
$75.00
11,200.0
33.0
$0.49
12.5%
0.7%
$8.23
67.0
2,960.0
$77.50
6,299.0
32.0
$0.81
9.9%
0.6%
$5.70
267.0
9,586.0
$80.00
5,576.0
52.0
$1.18
7.4%
1.7%
$4.12
141.0
12,100.0
$82.50
3,480.0
48.0
$2.15
5.6%
2.8%
$2.54
582.0
13,258.0
$85.00
2,269.0
68.0
$3.20
3.9%
4.5%
$1.50
211.0
4,314.0
$87.50
2,818.0
41.0
$3.85
1.8%
6.6%
$0.80
809.0
10,217.0
$90.00
1,189.0
6.0
$6.40
1.8%
9.1%
$0.39
154.0
1,916.0
$92.50
1,373.0
5.0
$10.10
3.2%
11.8%
$0.22
45.0
2,985.0
$95.00
165.0
45.0
$14.38
5.3%
14.6%
$0.06
1.0
1,389.0
$97.50
240.0
1.0
$20.00
9.0%
17.5%
$0.04
2.0
3,859.0
$100.00
373.0
1.0
$15.28
0.5%
23.4%
$0.11
9.0
535.0
$105.00
305.0
50.0
$21.30
1.7%
29.2%
$0.01
3.0
2,578.0
$110.00
172.0
1.0
$28.00
3.7%
35.1%
$0.06
6.0
192.0
$115.00
266.0
10.0
$40.63
12.7%
40.9%
$0.01
1.0
212.0
$120.00
142.0
151.0
$38.90
4.8%
46.8%
$0.03
5.0
88.0
$125.00
3.0
2.0
$0.00
-46.8%
52.7%
$0.05
1.0
96.0
$130.00
3.0
3.0
$40.00
-5.7%
64.9%
$0.40
5.0
51.0
$140.00
8.0
47.0
$60.58
6.7%
70.7%
$0.33
3.0
70.0
$145.00
25.0
1.0
$72.50
14.9%
Option Activity Ahead of Earnings