SLB
$76.37
Schlumberger N.V.
($.84)
(1.09%)

Option Analysis for Schlumberger N.V.

0.0%
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.5%
$29.75
19.0
59.0
$32.50
968.0
3.0
$0.02
57.5%
-18.6%
$22.15
1.0
3.0
$40.00
659.0
10.0
$0.04
47.7%
-2.0%
$29.87
3.0
10.0
$45.00
1,087.0
5.0
$0.01
41.1%
-18.2%
$15.00
16.0
16.0
$47.50
1,463.0
10.0
$0.01
37.8%
1.9%
$27.80
50.0
116.0
$50.00
2,121.0
74.0
$0.01
34.5%
-17.8%
$10.25
10.0
10.0
$52.50
1,916.0
6.0
$0.01
31.3%
-16.1%
$9.55
3.0
3.0
$54.50
4.0
4.0
$0.05
28.7%
1.4%
$22.45
2.0
157.0
$55.00
5,534.0
1.0
$0.01
28.0%
-16.1%
$7.55
1.0
1.0
$56.50
5.0
5.0
$0.02
26.0%
0.9%
$19.52
9.0
133.0
$57.50
11,285.0
1.0
$0.01
24.7%
-12.1%
$9.10
16.0
16.0
$58.00
10.0
10.0
$0.07
24.1%
-11.7%
$8.45
16.0
16.0
$59.00
296.0
1.0
$0.01
22.8%
-14.8%
$5.60
5.0
5.0
$59.50
1.0
1.0
$0.10
22.2%
1.7%
$17.65
5.0
641.0
$60.00
19,548.0
1.0
$0.01
21.4%
-14.0%
$4.15
31.0
31.0
$61.50
22.0
1.0
$0.01
19.5%
1.6%
$15.63
6.0
10.0
$62.00
30.0
1.0
$0.05
18.9%
1.2%
$14.77
22.0
5,691.0
$62.50
13,235.0
63.0
$0.01
18.2%
-1.5%
$12.20
1.0
13.0
$63.00
93.0
10.0
$0.01
17.5%
2.1%
$14.48
11.0
29.0
$63.50
64.0
5.0
$0.01
16.9%
0.0%
$12.35
6.0
105.0
$64.00
217.0
1.0
$0.05
16.3%
-2.4%
$10.01
3.0
146.0
$64.50
1,482.0
2.0
$0.02
15.6%
1.1%
$12.23
351.0
16,787.0
$65.00
19,140.0
5.0
$0.01
14.9%
2.1%
$12.50
10.0
78.0
$65.50
117.0
6.0
$0.05
14.3%
1.2%
$11.26
1.0
506.0
$66.00
254.0
2.0
$0.01
13.6%
1.6%
$11.06
3.0
69.0
$66.50
186.0
1.0
$0.02
13.0%
1.4%
$10.45
10.0
1,400.0
$67.00
431.0
13.0
$0.01
12.3%
1.2%
$9.75
41.0
6,788.0
$67.50
8,862.0
20.0
$0.02
11.6%
0.9%
$9.03
21.0
1,959.0
$68.00
1,141.0
2.0
$0.02
11.0%
0.4%
$8.20
100.0
1,153.0
$68.50
156.0
3.0
$0.03
10.3%
1.6%
$8.58
37.0
990.0
$69.00
99.0
5.0
$0.01
9.7%
1.6%
$7.62
673.0
18,654.0
$70.00
22,538.0
1.0
$0.04
8.4%
1.4%
$6.92
6.0
13.0
$70.50
118.0
10.0
$0.04
7.7%
1.1%
$6.21
11.0
930.0
$71.00
1,976.0
15.0
$0.02
7.1%
-3.1%
$2.53
11.0
11.0
$71.50
57.0
8.0
$0.02
6.4%
-1.5%
$3.25
2.0
12.0
$72.00
152.0
8.0
$0.04
5.8%
1.1%
$4.70
79.0
4,074.0
$72.50
4,388.0
1.0
$0.07
5.2%
0.3%
$3.60
145.0
337.0
$73.00
267.0
8.0
$0.09
4.5%
1.7%
$4.20
642.0
595.0
$73.50
245.0
33.0
$0.10
3.9%
1.8%
$3.75
1.0
228.0
$74.00
818.0
175.0
$0.15
3.3%
1.3%
$2.89
108.0
213.0
$74.50
362.0
17.0
$0.16
2.7%
1.5%
$2.55
91.0
15,467.0
$75.00
12,305.0
972.0
$0.30
2.2%
2.1%
$1.98
244.0
580.0
$76.00
652.0
126.0
$0.54
1.2%
2.4%
$1.20
294.0
1,078.0
$77.00
655.0
301.0
$0.91
0.4%
2.7%
$0.95
575.0
6,122.0
$77.50
6,643.0
136.0
$1.27
0.2%
3.2%
$0.80
111.0
433.0
$78.00
200.0
16.0
$1.42
-0.3%
4.0%
$0.44
179.0
483.0
$79.00
72.0
49.0
$2.21
-0.5%
5.1%
$0.27
2,247.0
17,472.0
$80.00
9,911.0
155.0
$2.90
-1.0%
8.1%
$0.07
1,001.0
3,849.0
$82.50
2,166.0
31.0
$5.11
-1.3%
11.4%
$0.08
100.0
5,068.0
$85.00
762.0
18.0
$7.60
-1.3%
14.6%
$0.03
2.0
3,048.0
$87.50
578.0
5.0
$18.36
9.5%
17.9%
$0.02
3.0
4,317.0
$90.00
4.0
5.0
$26.29
16.6%
21.1%
$0.01
20.0
819.0
$92.50
30.0
1.0
$16.05
-0.1%
24.4%
$0.01
2.0
2,812.0
$95.00
37.0
2.0
$27.25
11.3%
31.0%
$0.02
80.0
5,481.0
$100.00
20.0
2.0
$37.60
18.3%
37.5%
$0.02
3.0
818.0
$105.00
110.0
16.0
$40.51
15.6%
44.0%
$0.01
34.0
630.0
$110.00
20.0
50.0
$46.07
16.3%
50.6%
$0.02
16.0
699.0
$115.00
10.0
40.0
$30.66
-10.4%
57.2%
$0.02
15.0
459.0
$120.00
50.0
2.0
$55.90
16.1%
Option Activity Ahead of Earnings