SLB
$86.49
Schlumberger N.V.
($.71)
(.81%)

Option Analysis for Schlumberger N.V.

1.8%
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.6%
$44.08
1.0
5.0
$35.00
1,263.0
20.0
$0.01
59.5%
-1.8%
$44.90
2.0
4.0
$40.00
1,376.0
10.0
$0.01
53.8%
-1.5%
$42.70
20.0
5.0
$42.50
1,709.0
10.0
$0.01
50.9%
-9.5%
$33.29
9.0
1.0
$45.00
867.0
10.0
$0.01
48.0%
1.2%
$40.00
2.0
2.0
$47.50
1,359.0
3.0
$0.02
45.1%
-0.3%
$36.25
3.0
257.0
$50.00
3,256.0
4.0
$0.02
42.2%
-1.5%
$32.70
50.0
1.0
$52.50
800.0
2.0
$0.02
39.3%
0.8%
$32.22
2.0
3.0
$55.00
3,136.0
15.0
$0.02
36.4%
-1.7%
$27.52
19.0
5.0
$57.50
2,530.0
9.0
$0.01
33.5%
-0.1%
$26.39
3.0
31.0
$60.00
14,257.0
61.0
$0.01
30.6%
0.1%
$24.10
9.0
8.0
$62.50
4,208.0
30.0
$0.01
27.7%
-0.7%
$20.86
6.0
82.0
$65.00
9,079.0
10.0
$0.02
24.9%
-1.3%
$17.90
13.0
34.0
$67.50
10,264.0
10.0
$0.02
22.0%
-0.2%
$16.36
110.0
618.0
$70.00
13,812.0
23.0
$0.02
19.1%
-0.8%
$13.30
25.0
350.0
$72.50
8,517.0
13.0
$0.01
16.2%
-1.2%
$10.45
4.0
2,978.0
$75.00
11,467.0
9.0
$0.03
13.3%
-1.5%
$8.65
47.0
77.0
$76.50
18.0
5.0
$0.03
11.6%
-0.9%
$8.75
38.0
38.0
$77.00
288.0
78.0
$0.02
11.0%
0.0%
$9.00
51.0
2,838.0
$77.50
6,722.0
5.0
$0.01
10.4%
-0.1%
$6.43
201.0
9,133.0
$80.00
6,105.0
2.0
$0.03
7.5%
0.1%
$5.56
3.0
3.0
$81.00
217.0
2.0
$0.05
6.4%
-1.0%
$4.15
3.0
4.0
$81.50
368.0
46.0
$0.01
5.8%
0.0%
$4.53
11.0
15.0
$82.00
1,523.0
80.0
$0.01
5.2%
-0.2%
$3.80
993.0
11,189.0
$82.50
4,983.0
194.0
$0.01
4.6%
0.0%
$3.46
6.0
121.0
$83.00
1,255.0
20.0
$0.06
4.1%
-0.2%
$2.80
59.0
190.0
$83.50
999.0
766.0
$0.01
3.5%
-0.2%
$2.33
37.0
453.0
$84.00
719.0
116.0
$0.02
2.9%
-0.2%
$1.79
71.0
417.0
$84.50
1,343.0
90.0
$0.04
2.3%
-0.1%
$1.43
1,854.0
10,403.0
$85.00
4,674.0
544.0
$0.01
1.7%
-0.1%
$0.92
261.0
2,937.0
$85.50
1,857.0
429.0
$0.02
1.2%
-0.1%
$0.40
243.0
573.0
$86.00
1,095.0
1,222.0
$0.01
0.6%
0.0%
$0.03
426.0
621.0
$86.50
574.0
1,567.0
$0.10
0.1%
0.6%
$0.02
816.0
1,366.0
$87.00
1,107.0
722.0
$0.70
0.2%
1.2%
$0.01
691.0
6,974.0
$87.50
4,045.0
701.0
$1.22
0.2%
1.8%
$0.01
276.0
1,299.0
$88.00
210.0
44.0
$1.56
0.1%
2.3%
$0.01
268.0
994.0
$88.50
321.0
49.0
$2.13
0.1%
2.9%
$0.01
410.0
652.0
$89.00
28.0
63.0
$2.61
0.1%
3.5%
$0.03
243.0
929.0
$89.50
24.0
12.0
$3.48
0.5%
4.1%
$0.03
188.0
10,184.0
$90.00
1,928.0
33.0
$3.64
0.2%
5.2%
$0.01
13.0
391.0
$91.00
4.0
4.0
$4.65
0.2%
7.0%
$0.02
24.0
2,063.0
$92.50
1,273.0
7.0
$5.05
-1.1%
9.9%
$0.01
3.0
3,069.0
$95.00
37.0
1.0
$8.40
-0.1%
12.7%
$0.01
48.0
1,454.0
$97.50
68.0
10.0
$13.25
2.6%
15.6%
$0.01
1.0
3,811.0
$100.00
105.0
4.0
$13.00
-0.6%
21.4%
$0.02
10.0
535.0
$105.00
10.0
4.0
$20.51
2.3%
27.2%
$0.01
1.0
2,573.0
$110.00
24.0
10.0
$22.80
-0.8%
33.0%
$0.03
1.0
192.0
$115.00
36.0
20.0
$31.24
3.2%
38.8%
$0.01
15.0
197.0
$120.00
49.0
15.0
$35.17
1.9%
44.6%
$0.03
5.0
88.0
$125.00
1.0
2.0
$0.00
-44.5%
50.4%
$0.05
1.0
96.0
$130.00
2.0
3.0
$40.00
-4.1%
62.3%
$0.40
5.0
51.0
$140.00
8.0
47.0
$60.58
8.2%
67.7%
$0.03
2.0
72.0
$145.00
25.0
1.0
$72.50
16.2%
Option Activity Ahead of Earnings