SNAP
$14.01
Snap
$.66
4.94%

Option Analysis for Snap

-
Options
17.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$8.81
5.0
13.0
$5.00
5,237.0
3.0
$0.06
64.7%
-6.1%
$7.15
2.0
2.0
$6.00
256.0
190.0
$0.09
57.8%
0.3%
$7.05
5.0
10.0
$7.00
539.0
3.0
$0.20
51.5%
2.4%
$6.35
10.0
177.0
$8.00
8,724.0
65.0
$0.27
44.8%
3.4%
$5.48
30.0
723.0
$9.00
1,874.0
58.0
$0.40
38.6%
4.6%
$4.65
235.0
12,607.0
$10.00
9,471.0
2,666.0
$0.59
32.8%
6.0%
$3.85
39.0
751.0
$11.00
1,647.0
285.0
$0.83
27.4%
8.5%
$3.20
219.0
2,495.0
$12.00
3,186.0
123.0
$1.18
22.8%
11.4%
$2.61
440.0
7,208.0
$13.00
13,247.0
621.0
$1.61
18.7%
15.3%
$2.15
588.0
6,626.0
$14.00
7,025.0
567.0
$2.10
15.1%
19.6%
$1.75
450.0
14,500.0
$15.00
46,794.0
488.0
$2.69
12.1%
24.1%
$1.38
297.0
3,850.0
$16.00
4,918.0
3.0
$3.40
10.1%
29.4%
$1.13
347.0
3,279.0
$17.00
2,430.0
77.0
$4.00
7.2%
35.0%
$0.91
333.0
9,199.0
$18.00
9,294.0
35.0
$4.82
5.9%
40.9%
$0.74
67.0
1,780.0
$19.00
1,248.0
2.0
$5.74
5.4%
46.8%
$0.56
10,181.0
13,396.0
$20.00
14,826.0
98.0
$6.49
3.6%
53.2%
$0.46
12.0
779.0
$21.00
1,119.0
10.0
$8.23
8.9%
59.8%
$0.39
32.0
6,974.0
$22.00
3,738.0
6.0
$8.50
3.6%
67.0%
$0.40
65.0
3,194.0
$23.00
108.0
1.0
$10.00
7.2%
72.9%
$0.23
60.0
477.0
$24.00
306.0
2.0
$10.80
5.8%
79.9%
$0.21
42.0
11,944.0
$25.00
5,609.0
120.0
$12.37
9.9%
93.6%
$0.12
6.0
1,553.0
$27.00
850.0
5.0
$14.20
8.6%
100.9%
$0.14
5.0
3,002.0
$28.00
207.0
28.0
$14.15
1.1%
107.6%
$0.09
10.0
57.0
$29.00
83.0
2.0
$15.10
0.8%
114.7%
$0.08
2.0
6,002.0
$30.00
2,582.0
10.0
$17.00
7.2%
122.2%
$0.13
5.0
27.0
$31.00
11.0
4.0
$17.25
1.9%
129.1%
$0.09
50.0
5,532.0
$32.00
127.0
4.0
$18.00
0.1%
143.3%
$0.09
10.0
12.0
$34.00
107.0
64.0
$20.15
1.1%
150.2%
$0.06
50.0
3,799.0
$35.00
186.0
1.0
$21.65
4.7%
164.5%
$0.05
3.0
42.0
$37.00
91.0
44.0
$23.05
0.4%
185.7%
$0.02
32.0
1,514.0
$40.00
10.0
2.0
$26.75
5.4%
199.9%
$0.01
23.0
255.0
$42.00
2.0
4.0
$28.05
0.4%
221.3%
$0.02
101.0
1,605.0
$45.00
1.0
2.0
$31.00
0.1%
Option Activity Ahead of Earnings