SNPS
$89.46
Synopsys
($.85)
(.94%)

Option Analysis for Synopsys

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$20.58
4.0
10.0
$65.00
4.0
8.0
$0.65
28.1%
2.9%
$12.01
1.0
31.0
$80.00
741.0
50.0
$0.88
11.6%
3.7%
$7.79
5.0
248.0
$85.00
44.0
40.0
$1.72
6.9%
4.6%
$3.60
1.0
94.0
$90.00
69.0
50.0
$3.30
3.1%
8.2%
$1.78
40.0
465.0
$95.00
1.0
1.0
$7.75
2.5%
18.3%
$0.85
1.0
84.0
$105.00
10.0
10.0
$21.40
6.6%
Option Activity Ahead of Earnings