SNPS
$77.22
Synopsys
$.46
.60%

Option Analysis for Synopsys

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$16.75
20.0
26.0
$60.00
2.0
1.0
$0.25
22.6%
0.9%
$12.92
3.0
18.0
$65.00
26.0
1.0
$0.60
16.6%
3.6%
$10.00
2.0
54.0
$70.00
21.0
8.0
$1.17
10.9%
3.4%
$4.82
2.0
129.0
$75.00
102.0
101.0
$2.35
5.9%
6.8%
$2.47
33.0
534.0
$80.00
13.0
10.0
$6.10
4.3%
Option Activity Ahead of Earnings