SNPS
$99.60
Synopsys
($.47)
(.47%)

Option Analysis for Synopsys

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.1%
$18.50
2.0
2.0
$70.00
85.0
1.0
$0.24
30.0%
2.6%
$27.23
1.0
1.0
$75.00
25.0
1.0
$0.10
24.8%
-6.0%
$13.60
1.0
6.0
$80.00
29.0
3.0
$0.25
19.9%
3.8%
$18.40
2.0
11.0
$85.00
35.0
5.0
$0.43
15.1%
5.0%
$14.62
10.0
28.0
$90.00
239.0
75.0
$0.85
10.5%
5.4%
$10.00
3.0
62.0
$95.00
84.0
4.0
$2.20
6.8%
6.7%
$6.30
6.0
146.0
$100.00
32.0
3.0
$3.60
3.2%
8.0%
$2.59
22.0
379.0
$105.00
13.0
1.0
$5.90
0.5%
12.0%
$1.51
1.0
26.0
$110.00
21.0
22.0
$10.00
-0.4%
16.5%
$1.08
3.0
100.0
$115.00
2.0
1.0
$13.50
-1.9%
Option Activity Ahead of Earnings