SNPS
$89.34
Synopsys
($.04)
(.04%)

Option Analysis for Synopsys

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$26.90
3.0
23.0
$60.00
2.0
1.0
$0.25
33.1%
-8.9%
$16.40
4.0
13.0
$65.00
26.0
1.0
$0.60
27.9%
-1.8%
$17.72
9.0
57.0
$70.00
47.0
8.0
$0.10
21.8%
-2.2%
$12.40
2.0
93.0
$75.00
82.0
3.0
$0.12
16.2%
-0.4%
$9.00
4.0
526.0
$80.00
251.0
1.0
$0.25
10.7%
1.3%
$5.50
7.0
154.0
$85.00
31.0
2.0
$0.85
5.8%
3.2%
$2.18
248.0
625.0
$90.00
2.0
31.0
$2.41
2.0%
7.0%
$0.59
14.0
52.0
$95.00
8.0
8.0
$6.60
1.1%
Option Activity Ahead of Earnings