SNPS
$90.98
Synopsys
$1.71
1.92%

Option Analysis for Synopsys

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$29.00
1.0
1.0
$60.00
3.0
3.0
$0.55
34.7%
-5.0%
$11.40
1.0
300.0
$75.00
54.0
10.0
$0.53
18.1%
-1.1%
$10.00
2.0
46.0
$80.00
191.0
10.0
$0.93
13.1%
1.3%
$7.16
80.0
145.0
$85.00
3,221.0
3.0
$1.60
8.3%
3.3%
$4.00
2.0
3,440.0
$90.00
29.0
1.0
$3.50
4.9%
6.4%
$1.80
10.0
187.0
$95.00
20.0
20.0
$4.30
0.3%
10.8%
$0.80
2.0
637.0
$100.00
1.0
1.0
$13.00
4.4%
Option Activity Ahead of Earnings