SONC
$26.49
Sonic Cp
$.41
1.57%

Option Analysis for Sonic Cp

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$6.20
19.0
99.0
$20.00
44.0
4.0
$0.36
25.9%
1.2%
$4.30
12.0
30.0
$22.50
151.0
15.0
$0.85
18.3%
4.2%
$2.61
1.0
185.0
$25.00
140.0
50.0
$1.65
11.9%
9.3%
$1.45
20.0
124.0
$27.50
33.0
1.0
$3.10
7.9%
16.1%
$0.75
7.0
175.0
$30.00
28.0
3.0
$4.30
3.0%
24.6%
$0.50
1.0
208.0
$32.50
26.0
26.0
$7.80
6.8%
34.4%
$0.60
1.0
2.0
$35.00
9.0
9.0
$7.33
-4.5%
Option Activity Ahead of Earnings