SONC
$25.40
Sonic Cp

Option Analysis for Sonic Cp

-
Options
8.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.1%
$3.10
2.0
2.0
$20.00
78.0
20.0
$0.75
24.2%
3.7%
$3.85
5.0
55.0
$22.50
262.0
10.0
$1.10
15.7%
7.3%
$2.25
21.0
133.0
$25.00
431.0
64.0
$2.10
9.8%
12.8%
$1.15
5.0
289.0
$27.50
4.0
3.0
$3.00
3.5%
20.3%
$0.55
20.0
64.0
$30.00
38.0
2.0
$5.40
3.1%
29.4%
$0.36
86.0
122.0
$32.50
48.0
36.0
$5.90
-4.7%
39.4%
$0.40
3.0
25.0
$35.00
20.0
20.0
$8.30
-5.1%
Option Activity Ahead of Earnings