SONC
$27.01
Sonic Cp
$.09
.33%

Option Analysis for Sonic Cp

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.0%
$4.59
28.0
28.0
$20.00
133.0
15.0
$0.46
27.7%
-4.7%
$3.24
5.0
15.0
$22.50
85.0
15.0
$1.30
21.5%
0.5%
$2.15
5.0
63.0
$25.00
94.0
2.0
$1.20
11.9%
8.3%
$1.75
1.0
75.0
$27.50
162.0
25.0
$3.90
12.6%
12.7%
$0.45
100.0
369.0
$30.00
41.0
37.0
$4.15
4.3%
30.9%
$0.35
5.0
5.0
$35.00
2.0
1.0
$11.87
14.4%
Option Activity Ahead of Earnings