SONC
$36.78
Sonic Cp
$.31
.85%

Option Analysis for Sonic Cp

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.5%
$8.30
5.0
11.0
$25.00
92.0
35.0
$0.40
33.1%
-6.5%
$6.90
10.0
67.0
$27.50
22.0
1.0
$0.50
26.6%
1.4%
$7.30
2.0
74.0
$30.00
35.0
4.0
$0.75
20.5%
2.8%
$5.30
1.0
286.0
$32.50
155.0
7.0
$1.25
15.0%
3.9%
$3.20
2.0
215.0
$35.00
117.0
6.0
$2.00
10.3%
8.8%
$2.50
3.0
150.0
$37.50
3.0
3.0
$3.20
6.7%
13.0%
$1.55
5.0
17.0
$40.00
13.0
10.0
$6.20
8.1%
18.1%
$0.95
4.0
2.0
$42.50
16.0
17.0
$6.50
2.1%
Option Activity Ahead of Earnings