SONC
$28.42
Sonic Cp
$.01
.04%

Option Analysis for Sonic Cp

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.5%
$4.59
28.0
28.0
$20.00
133.0
15.0
$0.46
31.2%
-9.4%
$3.24
5.0
15.0
$22.50
72.0
16.0
$0.32
22.0%
4.6%
$4.72
2.0
61.0
$25.00
99.0
5.0
$0.90
15.2%
5.0%
$2.35
1.0
299.0
$27.50
167.0
2.0
$1.65
9.0%
10.1%
$1.30
20.0
335.0
$30.00
41.0
37.0
$4.15
9.0%
24.4%
$0.35
5.0
5.0
$35.00
2.0
10.0
$6.90
1.1%
Option Activity Ahead of Earnings