SQ
$44.18
Square
$2.28
5.44%

Option Analysis for Square

-
Options
9.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.8%
$18.80
2.0
3.0
$14.00
45.0
2.0
$0.05
68.4%
-1.9%
$28.32
1.0
14.0
$15.00
140.0
50.0
$0.05
66.2%
-34.6%
$12.90
2.0
2.0
$16.00
73.0
50.0
$0.05
63.9%
-25.5%
$15.90
1.0
1.0
$17.00
13.0
4.0
$0.05
61.6%
0.3%
$24.30
5.0
48.0
$20.00
78.0
16.0
$0.05
54.8%
-0.5%
$22.95
6.0
6.0
$21.00
300.0
5.0
$0.80
54.3%
-14.7%
$15.70
1.0
37.0
$22.00
580.0
1.0
$0.15
50.5%
0.0%
$21.20
2.0
12.0
$23.00
3,069.0
10.0
$0.25
48.5%
-9.6%
$15.92
2.0
5.0
$24.00
760.0
8.0
$0.30
46.4%
1.0%
$19.60
36.0
486.0
$25.00
3,740.0
7.0
$0.19
43.8%
0.4%
$18.35
7.0
223.0
$26.00
865.0
8.0
$0.20
41.6%
-1.3%
$16.60
4.0
671.0
$27.00
1,194.0
70.0
$0.30
39.6%
1.0%
$16.60
114.0
388.0
$28.00
250.0
64.0
$0.45
37.6%
-2.1%
$14.24
10.0
164.0
$29.00
851.0
11.0
$0.60
35.7%
0.7%
$14.50
27.0
573.0
$30.00
16,122.0
29.0
$0.55
33.3%
2.1%
$14.10
28.0
441.0
$31.00
158.0
30.0
$0.74
31.5%
1.9%
$13.00
10,074.0
10,764.0
$32.00
5,243.0
9.0
$0.80
29.4%
4.3%
$13.10
14.0
478.0
$33.00
8,194.0
44.0
$1.08
27.8%
2.5%
$11.30
76.0
8,006.0
$34.00
728.0
996.0
$1.21
25.8%
3.4%
$10.70
192.0
9,478.0
$35.00
377.0
149.0
$1.50
24.2%
4.1%
$10.00
60.0
1,811.0
$36.00
219.0
152.0
$1.70
22.4%
4.1%
$9.01
101.0
757.0
$37.00
118.0
56.0
$1.95
20.7%
5.5%
$8.60
142.0
611.0
$38.00
1,194.0
105.0
$2.31
19.2%
6.4%
$8.00
172.0
529.0
$39.00
226.0
28.0
$2.50
17.4%
7.1%
$7.30
1,215.0
4,550.0
$40.00
1,158.0
170.0
$3.10
16.5%
8.0%
$6.70
218.0
667.0
$41.00
104.0
92.0
$3.50
15.1%
9.1%
$6.20
348.0
517.0
$42.00
10.0
81.0
$3.90
13.8%
10.0%
$5.60
232.0
329.0
$43.00
3.0
3,561.0
$4.50
12.9%
11.5%
$5.27
360.0
221.0
$44.00
4.0
51.0
$4.92
11.5%
12.7%
$4.78
1,482.0
2,085.0
$45.00
45.0
71.0
$5.49
10.6%
18.3%
$3.27
89.0
65.0
$49.00
10.0
10.0
$9.80
11.3%
28.6%
$1.80
1,031.0
932.0
$55.00
11.0
11.0
$16.00
11.7%
38.4%
$1.16
1,613.0
142.0
$60.00
10.0
30.0
$15.78
-0.1%
Option Activity Ahead of Earnings