SQ
$42.56
Square
$2.29
5.69%

Option Analysis for Square

-
Options
7.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$11.23
5.0
5.0
$30.00
10.0
1.0
$0.27
30.1%
-3.1%
$8.25
5.0
5.0
$33.00
3.0
3.0
$0.49
23.6%
-3.9%
$5.90
13.0
13.0
$35.00
25.0
54.0
$0.33
18.5%
-4.8%
$4.00
2.0
2.0
$36.50
70.0
1.0
$0.54
15.5%
-5.9%
$3.05
1.0
1.0
$37.00
113.0
17.0
$0.55
14.4%
-0.5%
$4.85
1.0
1.0
$37.50
99.0
3.0
$0.71
13.6%
-2.5%
$3.50
2.0
183.0
$38.00
152.0
22.0
$0.83
12.7%
-0.2%
$3.96
9.0
9.0
$38.50
5.0
2.0
$0.92
11.7%
2.8%
$4.75
5.0
105.0
$39.00
130.0
21.0
$1.03
10.8%
1.4%
$3.65
8.0
22.0
$39.50
1.0
1.0
$1.26
10.2%
3.8%
$4.17
50.0
429.0
$40.00
108.0
54.0
$1.43
9.4%
4.3%
$3.90
57.0
93.0
$40.50
36.0
10.0
$1.71
8.9%
4.5%
$3.47
3.0
180.0
$41.00
48.0
7.0
$1.80
7.9%
5.5%
$2.89
181.0
355.0
$42.00
151.0
26.0
$2.21
6.5%
6.1%
$2.65
179.0
104.0
$42.50
25.0
17.0
$2.40
5.8%
8.2%
$2.04
73.0
65.0
$44.00
1.0
1.0
$5.10
8.6%
11.2%
$1.31
172.0
148.0
$46.00
33.0
33.0
$6.55
7.3%
Option Activity Ahead of Earnings